Coin Name Market Cap Price Volume Supply Change
Bitcoin $62,958,558,077 $3,599.1538 $5,217,044,413 17492600 -3.73%
XRP $13,216,344,273 $0.3220 $410,162,076 41040405095 -2.7%
Ethereum $12,431,981,471 $118.9824 $2,650,459,958 104485855 -4.56%
Bitcoin Cash $2,180,018,200 $124.0224 $211,559,120 17577613 -4.81%
EOS $2,146,429,683 $2.3685 $837,147,257 906245118 -4.61%
Tether $2,054,034,625 $1.0188 $3,997,497,436 2016152117 0.25%
Stellar $1,996,598,298 $0.1044 $121,567,162 19129175285 -3.65%
Litecoin $1,879,185,155 $31.2625 $599,265,393 60109950 -5.16%
TRON $1,589,842,457 $0.0239 $128,092,734 66653882035 -3.25%
Bitcoin SV $1,323,823,077 $75.3172 $53,893,572 17576636 -2.34%
Cardano $1,123,360,829 $0.0433 $26,194,670 25927070538 -5.53%
IOTA $852,302,494 $0.3066 $8,541,682 2779530283 -4.04%
Binance Coin $833,591,923 $6.4532 $36,117,214 129175490 -3.69%
Monero $740,235,116 $44.2316 $35,138,939 16735422 -4.44%
Dash $601,972,917 $70.1637 $198,915,524 8579548 -5.1%
NEM $502,845,706 $0.0559 $14,089,341 8999999999 -3.33%
NEO $493,772,745 $7.5965 $130,123,954 65000000 -6.99%
Ethereum Classic $467,380,526 $4.3407 $137,642,984 107675232 -2.42%
USD Coin $327,774,920 $1.0184 $15,071,172 321858798 0.63%
Maker $322,869,248 $443.3629 $565,699 728228 -6.77%
Zcash $301,845,729 $52.7929 $203,900,458 5717544 -3.33%
Tezos $262,637,940 $0.4323 $625,255 607489041 -1.86%
Waves $253,062,911 $2.5306 $9,947,602 100000000 -3.06%
Dogecoin $248,290,348 $0.0021 $16,210,731 117917924934 -1.94%
VeChain $228,875,075 $0.0041 $6,615,524 55454734800 -0.21%
TrueUSD $211,684,728 $1.0181 $52,473,436 207921254 0.67%
Bitcoin Gold $195,746,525 $11.2408 $3,725,138 17413924 -3.24%
Ontology $191,923,460 $0.5918 $21,246,237 324286568 -5.4%
Augur $190,426,287 $17.3115 $25,069,068 11000000 -8.89%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Qtum $183,724,798 $2.0598 $171,587,370 89196800 -4.85%
OmiseGO $177,400,165 $1.2649 $39,461,724 140245398 -5.33%
Zilliqa $174,660,638 $0.0213 $11,246,129 8193188991 -5.27%
0x $167,980,843 $0.2877 $6,811,751 583934416 -4.47%
Decred $153,326,090 $16.6934 $993,105 9184857 -5.1%
Basic Attenti... $152,696,475 $0.1241 $4,447,694 1229949089 -4.96%
Paxos Standar... $142,847,703 $1.0163 $78,720,316 140560286 0.57%
Lisk $141,183,232 $1.2387 $3,105,132 113979248 -3.57%
Steem $125,413,186 $0.4071 $12,482,667 308102506 4.21%
Bitcoin Diamond $125,011,435 $0.8130 $5,092,772 153756875 0.24%
Nano $117,209,720 $0.8796 $2,060,404 133248289 -2.68%
Bytecoin $115,959,546 $0.0006 $98,359 184066828814 -3.34%
ICON $110,297,618 $0.2330 $4,463,198 473406688 -4.77%
DigiByte $110,193,903 $0.0097 $598,393 11334253653 -2.94%
BitShares $107,245,189 $0.0399 $4,306,766 2684590000 -4.91%
Revain $105,271,192 $0.2173 $2,953,058 484450000 -12.36%
Verge $100,047,201 $0.0066 $1,216,374 15172086051 -4.61%
Aeternity $99,680,242 $0.4278 $8,989,022 233020472 -4.45%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Stratis $97,859,292 $0.9867 $1,741,899 99180177 -5.85%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Holo $95,945,943 $0.0007 $17,672,869 133214575156 -8.83%
Siacoin $95,087,573 $0.0024 $1,469,410 39032095622 -4.48%
Gemini Dollar $92,408,042 $1.0124 $97,410,310 91271917 0.85%
Status $82,230,915 $0.0237 $16,137,088 3470483788 -6.09%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
IOST $78,957,034 $0.0066 $6,371,617 12013965609 0.54%
Bytom $76,551,094 $0.0764 $2,574,767 1002499275 -3.52%
Dai $73,434,969 $1.0088 $3,873,920 72794820 0.1%
Komodo $73,137,279 $0.6559 $261,083 111508421 -6.25%
Populous $69,368,636 $1.3026 $856,053 53252246 -5.02%
Aurora $67,900,767 $0.0104 $2,187,656 6542330148 -5.34%
Golem $62,482,982 $0.0651 $1,394,320 959842000 -5.73%
REPO $61,991,392 $0.5638 $45,712 109958607 -4.74%
Electroneum $61,833,988 $0.0070 $211,935 8778974134 -3.49%
ODEM $60,154,918 $0.2725 $903,119 220771136 -3.8%
PayPie $59,002,606 $0.7152 $199 82500000 0%
Cryptonex $58,786,627 $1.0557 $5,438,246 55683299 -4.22%
Factom $56,248,089 $6.4320 $158,600 8745102 -3.11%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Ardor $55,153,429 $0.0552 $470,996 998999495 -5.36%
Loopring $54,556,880 $0.0691 $8,303,055 788984491 -0.08%
MaidSafeCoin $53,074,563 $0.1173 $144,393 452552412 -4.93%
Huobi Token $52,735,217 $1.0547 $8,639,662 50000200 -0.61%
TenX $52,060,625 $0.4553 $6,853,841 114347861 24.51%
Insight Chain $48,774,250 $0.2929 $1,458,593 166543913 -0.3%
HyperCash $47,681,739 $1.0954 $3,234,733 43529781 -0.58%
Waltonchain $47,150,361 $1.1501 $1,478,596 40997359 -5.27%
Mixin $44,412,392 $99.5178 $7,033 446276 -6.31%
Apollo Currency $43,735,554 $0.0030 $1,861,470 14685096531 -17.08%
Power Ledger $43,509,476 $0.1099 $3,876,075 395837728 -9.31%
Ark $43,187,323 $0.4005 $362,036 107823440 -7.28%
PIVX $42,610,378 $0.7504 $349,365 56781166 -4.95%
Dentacoin $41,825,726 $0.0001 $28,789 326822211298 -5.48%
ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
KuCoin Shares $40,486,196 $0.4492 $83,453 90138154 -3.86%
Decentraland $40,484,521 $0.0386 $2,146,577 1050141509 -6.27%
Aion $36,179,174 $0.1320 $1,927,552 274151662 -8.99%
MonaCoin $35,864,990 $0.5500 $378,297 65209275 -4.01%
DigixDAO $35,718,919 $17.8595 $200,456 2000000 -4.18%
Crypto.com $35,713,001 $2.2612 $14,612,310 15793831 -5.66%
ReddCoin $35,117,089 $0.0012 $743,370 28808713174 -5.69%
GXChain $34,990,621 $0.5832 $10,417,100 60000000 3.05%
WAX $34,652,919 $0.0370 $430,999 937634722 -8.72%
STASIS EURS $34,522,486 $1.1144 $162,634 30979207 -0.07%
Zcoin $34,475,839 $5.2123 $735,807 6614263 -6.67%
Bancor $34,469,105 $0.5525 $815,988 62385507 -3.82%
Nexo $34,350,263 $0.0613 $3,366,542 560000011 -6.15%
Polymath $34,289,308 $0.1189 $3,379,597 288427107 -5.14%
Wanchain $33,386,332 $0.3145 $3,499,163 106152493 -8.85%
Ravencoin $33,178,303 $0.0122 $2,279,790 2724520000 -5.94%
THETA $32,966,050 $0.0464 $1,447,245 710502689 -5.98%
Linkey $32,329,342 $0.6466 $576,151 50000000 -3.35%
MOAC $31,948,003 $0.5115 $62,957 62463334 -5.1%
Elastos $31,528,273 $2.1742 $1,864,369 14500922 -1.85%
aelf $31,118,111 $0.1111 $3,652,714 280000000 -3.4%
QASH $31,028,365 $0.0887 $254,664 350000000 -4.54%
Crypto.com Chain $30,812,934 $0.0142 $635,608 2168949772 -4.28%
Metaverse ETP $29,688,894 $0.5415 $5,921,764 54825546 -6.86%
QuarkChain $27,333,410 $0.0341 $43,385,336 801649919 -9.52%
Nxt $27,285,340 $0.0273 $318,144 998999942 -4.59%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
MobileGo $27,216,637 $0.2722 $8,357,298 99996877 -3.88%
Horizen $27,156,235 $4.8196 $1,325,753 5634538 1.2%
Optimal Shelf... $27,090,775 $0.0314 $1,403,708 862750737 -1.46%
Loom Network $27,085,835 $0.0435 $1,350,634 622380173 -7.84%
Bitcoin Private $26,824,965 $1.3070 $23,308 20524490 -6.67%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Mithril $25,818,364 $0.0528 $4,419,251 489321126 -5.98%
FunFair $25,774,675 $0.0046 $860,812 5568585589 -5.46%
Veritaseum $25,769,629 $11.9878 $1,467,679 2149646 -7.31%
Enjin Coin $25,574,314 $0.0336 $665,535 761308535 -1.87%
NULS $25,296,090 $0.4024 $8,065,456 62856549 -4.52%
Syscoin $25,140,883 $0.0460 $486,634 546945329 3.99%
Gold Bits Coin $25,122,365 $0.2371 $163 105968611 13.3%
Digitex Futures $24,986,061 $0.0339 $331,193 737500000 -3.05%
SingularityNET $24,843,675 $0.0460 $212,802 539673260 -5.1%
Particl $24,693,760 $3.0601 $250,654 8069480 -11.17%
Nebulas $24,649,318 $0.5417 $2,546,079 45500000 -7.3%
Eidoo $24,230,617 $0.8281 $346,373 29261461 -3.37%
Credo $24,190,746 $0.0440 $5,339 549891703 0.85%
Buggyra Coin ... $24,151,906 $0.0144 $12,927 1678609241 -20.76%
Byteball Bytes $23,651,051 $34.8318 $4,822 679008 -7.1%
WaykiChain $22,990,042 $0.1216 $470,177 189000000 -0.96%
BOScoin $22,155,520 $0.0440 $288,832 503689647 -3.08%
Kin $22,106,892 $0.0000 $230,598 756097560976 -1.11%
DEX $21,959,677 $0.1146 $95,741 191542291 70.56%
Gas $21,660,089 $2.1386 $829,172 10128375 -5.47%
CyberMiles $21,642,796 $0.0271 $5,110,803 800000000 -7.27%
Kyber Network $21,551,558 $0.1381 $2,825,925 156032624 -6.61%
Enigma $21,067,459 $0.2815 $323,713 74836171 -3.39%
Nexus $20,934,237 $0.3506 $2,511,550 59707886 -5.22%
Ethos $19,824,793 $0.2136 $4,732,382 92813184 -3.17%
Dragonchain $19,785,311 $0.0830 $265,202 238421940 -2.91%
HYCON $19,644,000 $0.0112 $904,939 1756202215 -2.5%
Santiment Net... $19,373,486 $0.3092 $16,604 62660371 -8.78%
ProximaX $19,085,083 $0.0031 $3,577,488 6097456550 -5.02%
Storj $19,078,244 $0.1405 $1,425,201 135787439 -6.89%
Dent $19,037,315 $0.0011 $1,371,035 17241387101 -0.53%
Nectar $18,927,848 $0.2298 $19,203 82353022 -4.47%
OneRoot Network $18,353,901 $0.0667 $287,833 275323929 -1.55%
Maximine Coin $18,168,573 $0.0120 $1,052,691 1508575400 3.97%
SALT $18,159,883 $0.2258 $1,674,405 80407909 -11.07%
Civic $17,991,606 $0.0525 $422,169 342699967 -5.67%
Bread $17,698,804 $0.1995 $222,745 88733978 -11.73%
Substratum $17,379,119 $0.0454 $207,312 383021000 -8.38%
Spectre.ai Di... $17,317,147 $0.2110 $7,686 82073519 16.38%
SIRIN LABS Token $17,041,897 $0.0347 $555,997 491820906 -5.81%
Edgeless $16,827,107 $0.1689 $160,419 99642107 -2.63%
Quant $16,770,168 $1.7152 $1,342,835 9777236 -14.18%
Cube $16,737,415 $0.0025 $361,314 6774940000 1.21%
Odyssey $16,676,339 $0.0029 $3,150,087 5839464988 -5.96%
Request Network $16,376,129 $0.0224 $933,356 729658186 -4.78%
Iconomi $16,222,416 $0.1640 $944 98930340 -0.7%
TomoChain $16,034,214 $0.2729 $231,625 58753825 -6.03%
Cindicator $15,921,284 $0.0110 $209,260 1445976590 -7.28%
Genesis Vision $15,892,062 $3.5899 $1,147,932 4426883 -5.92%
Cortex $15,768,873 $0.1053 $1,411,238 149792458 -0.18%
Neblio $15,767,910 $1.1279 $159,185 13979644 -7.09%
TokenClub $15,693,542 $0.0326 $332,093 481425335 3.28%
LockTrip $15,518,736 $1.0379 $137,605 14952163 -0.65%
Everus $15,439,086 $0.0338 $21,705 456242854 -5.43%
iExec RLC $15,425,341 $0.1926 $177,017 80070793 -5.88%
XYO Network $15,074,706 $0.0027 $35,440 5578400038 -3.63%
Tokenomy $15,060,713 $0.0753 $252,342 200000000 -3.62%
Groestlcoin $15,035,589 $0.2095 $357,250 71760284 -7.37%
Gifto $14,974,173 $0.0282 $4,821,331 531819169 -4.25%
Unobtanium $14,914,335 $74.6314 $8,034 199840 -3.44%
Smartlands $14,724,127 $2.8866 $914,331 5100896 -1.43%
Storm $14,630,020 $0.0029 $1,210,936 5001028852 -7.35%
GoChain $14,210,156 $0.0215 $778,099 661667505 -7.51%
Mainframe $14,168,828 $0.0029 $4,544,891 4924337551 -6.77%
Lisk Machine ... $14,003,694 $0.1167 $12,813 120000000 7.43%
Bibox Token $13,915,096 $0.1254 $752,518 110938508 -4.48%
TrueChain $13,820,469 $0.2277 $11,869,931 60706972 -2.42%
Moeda Loyalty... $13,796,003 $0.7028 $1,043,271 19628888 -6.02%
Telcoin $13,600,185 $0.0004 $38,502 34929083379 -4.94%
Dynamic Tradi... $13,425,795 $0.0111 $405 1214503305 -3.72%
THEKEY $13,379,033 $0.0026 $121,864 5060038287 -7.58%
BnkToTheFuture $13,127,002 $0.0208 $108,331 629989999 -3.46%
Aragon $13,125,765 $0.4437 $34,816 29582439 -7%
Qubitica $13,035,290 $4.6466 $1,818 2805313 -1.67%
Streamr DATAcoin $12,974,429 $0.0192 $1,388,421 677154514 -3.51%
Gnosis $12,959,837 $11.7327 $83,266 1104590 2.12%
Po.et $12,904,794 $0.0053 $824,928 2437875899 -6.79%
Emercoin $12,755,949 $0.2947 $80,438 43279975 -4.76%
Bezant $12,696,526 $0.0248 $864,786 512761566 -4.34%
Ignis $12,600,758 $0.0166 $163,649 761143950 -3.64%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
SmartCash $12,288,858 $0.0117 $147,741 1053773052 -3.23%
BridgeCoin $12,251,735 $0.4538 $3,561 27000000 -4.03%
Skycoin $12,226,614 $1.0157 $1,432,791 12037037 -12.37%
Peercoin $12,195,210 $0.4847 $114,731 25159469 -5.28%
Energi $12,097,719 $0.9996 $160,105 12102551 -14.24%
PumaPay $12,051,443 $0.0006 $295,461 20922856631 -7.79%
Republic Prot... $11,893,053 $0.0188 $464,676 632504823 -8.99%
BLOCKv $11,834,347 $0.0051 $55,891 2333613594 -4.34%
IoTeX $11,743,670 $0.0077 $689,908 1525040005 -0.73%
Credits $11,468,093 $0.0749 $1,516,311 153200050 -4.41%
Dropil $11,421,591 $0.0005 $20,276 22421631268 -1.1%
Boolberry $11,389,116 $0.9119 $10,107 12489790 -7.88%
Wings $11,358,046 $0.1216 $5,231,776 93374837 -13.38%
TokenPay $11,275,097 $0.7142 $177,251 15786825 -3.94%
Vertcoin $11,204,727 $0.2343 $100,025 47828274 -5.95%
Pillar $11,183,487 $0.0431 $11,682 259348201 -5.54%
OST $11,150,571 $0.0237 $4,912,461 471005340 0.01%
MediBloc [ERC20] $11,102,760 $0.0035 $3,115,700 3212247891 -7.28%
FLO $11,051,249 $0.0739 $164,567 149636023 14.02%
Wagerr $11,002,129 $0.0612 $7,654 179680680 -3.6%
Agrello $10,811,469 $0.1257 $6,166,856 85978873 13.73%
Raiden Networ... $10,786,738 $0.2146 $803,398 50268936 -13.48%
Timicoin $10,712,044 $0.0348 $1,971 307892909 -13.15%
Everipedia $10,639,651 $0.0024 $134,298 4506302133 -7.52%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Namecoin $10,559,434 $0.7166 $10,551 14736400 -3.86%
Insolar $10,558,086 $0.3249 $3,119,117 32500000 3.34%
DMarket $10,516,682 $0.2094 $431,453 50216064 -7.99%
RChain $10,506,802 $0.0281 $145,386 373789868 30.66%
Steem Dollars $10,498,595 $0.9473 $335,659 11083231 -0.02%
PLATINCOIN $10,423,273 $14.8904 $3,546,925 700000 -7.17%
Nucleus Vision $10,417,793 $0.0018 $1,026,732 5682091796 -1.51%
Quantstamp $10,351,355 $0.0168 $804,085 617314171 -5.78%
Cashbery Coin $10,251,041 $0.1432 $99,994 71586418 -2.15%
VIBE $10,222,630 $0.0393 $1,864,314 260080096 -4.61%
Universa $10,222,063 $0.0055 $480 1848760649 23.25%
NavCoin $10,199,706 $0.1594 $245,455 63994029 -8.99%
Paragon $10,199,029 $0.1547 $1,357 65936571 -4.33%
Fusion $10,191,978 $0.3431 $210,322 29704811 -2.12%
StarCoin $10,122,943 $0.0067 $112,858 1511631077 -5.01%
SophiaTX $9,978,332 $0.0308 $90,423 324165282 -3.21%
CWV Chain $9,937,123 $0.0036 $455,091 2746164526 -2.47%
Nasdacoin $9,921,331 $0.5184 $102,116 19138528 -1.78%
Matrix AI Net... $9,886,742 $0.0659 $483,254 150000000 -4.83%
Gulden $9,840,892 $0.0234 $18,403 421236079 -2.34%
Ambrosus $9,833,321 $0.0680 $810,562 144590975 -7.72%
UTRUST $9,773,524 $0.0217 $306,556 450000000 -4.87%
Game.com $9,641,498 $0.0127 $3,470,285 761444190 9.41%
AMO Coin $9,609,006 $0.0011 $11 8972250815 32.8%
STACS $9,556,690 $0.0196 $44,690 488655602 0.4%
Own $9,462,325 $0.1270 $751,182 74503591 3.01%
Swarm $9,147,145 $0.1252 $70,821 73039383 -16.58%
ETHLend $9,124,105 $0.0082 $200,377 1113329877 -4.22%
Blocknet $9,120,882 $1.6486 $8,869 5532372 -0.45%
Ubiq $9,050,991 $0.2124 $4,089 42609099 -3.84%
Einsteinium $9,049,146 $0.0415 $449,561 218252041 -8.82%
SmartMesh $9,019,043 $0.0064 $80,114 1413716694 -6.36%
Scry.info $9,015,739 $0.0205 $568,129 440057074 -4.8%
Metal $8,969,047 $0.2293 $1,567,576 39122122 -7.59%
Loopring [NEO] $8,911,819 $0.0784 $261,206 113602931 -4.75%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
SaluS $8,672,881 $8.5717 $441,893 1011802 -4.94%
Machine Xchan... $8,650,990 $0.0108 $1,591,204 799489740 -3.55%
CoinUs $8,536,426 $0.0251 $177,583 340000000 -1.47%
Bluzelle $8,475,036 $0.0418 $498,110 202537411 -6.86%
Quantum Resis... $8,443,701 $0.1443 $33,180 58516080 -8.63%
Ruff $8,432,415 $0.0086 $163,769 980500000 -4.31%
WhiteCoin $8,394,089 $0.0336 $99,010 250183629 6.33%
APIS $8,389,819 $0.0017 $10,587 4873324621 0.11%
Trade Token X $8,387,240 $0.0947 $190,932 88543123 -3.08%
Envion $8,289,561 $0.0744 $4,021 111368894 -7.09%
PRIZM $8,264,334 $0.1100 $2,984 75120637 -8.56%
Breezecoin $8,247,184 $0.2094 $1,875 39385988 -15.37%
Neumark $8,124,486 $0.1761 $228 46127232 -7.84%
United Trader... $8,061,000 $0.2158 $2,168 37350319 -4.6%
Crypterium $8,051,319 $0.1002 $226,983 80317220 -5.49%
Vitae $7,888,388 $0.6553 $633 12037468 -9.65%
SONM $7,882,539 $0.0219 $331,832 359600000 -11.32%
Moss Coin $7,871,191 $0.0348 $30,212 226061053 -2.05%
IoT Chain $7,760,284 $0.1097 $591,109 70723811 -2.33%
smARTOFGIVING $7,751,916 $0.1298 $10,335 59714587 -4.29%
High Performa... $7,646,450 $0.2011 $1,069,569 38022632 -3.6%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Melon $7,570,802 $7.0309 $9,806 1076785 -8.38%
AdEx $7,481,159 $0.1019 $1,188,502 73430701 -7.74%
Burst $7,456,168 $0.0037 $52,542 2015983928 -3.59%
COSS $7,435,852 $0.0623 $28,868 119372705 -5.59%
NKN $7,383,291 $0.0234 $200,784 315157306 -7.45%
LEOcoin $7,373,330 $0.0725 $1,311,288 101743211 -1.31%
Time New Bank $7,360,982 $0.0030 $837,584 2492987802 -9.33%
Waves Communi... $7,327,276 $0.7353 $4,135 9964593 -3.9%
Tael $7,265,694 $0.1306 $734,711 55616722 -10.07%
BitBay $7,238,628 $0.0072 $7,576 1012146906 -6.23%
IHT Real Esta... $7,238,364 $0.0123 $147,016 590168897 -12%
DigitalNote $7,227,685 $0.0010 $20,726 6928822446 -2.02%
Viacoin $7,214,730 $0.3120 $783,728 23123792 -4.87%
Mobius $7,167,763 $0.0139 $21,017 515082884 -0.12%
Propy $7,158,453 $0.1256 $610,349 57006067 1.79%
Selfkey $7,136,216 $0.0028 $999,848 2541410935 -5.94%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
district0x $7,067,069 $0.0118 $701,862 600000000 -4.1%
SingularDTV $7,016,356 $0.0117 $321,648 600000000 -7.38%
ZrCoin $7,000,561 $1.7714 $31,530 3951903 -3.03%
Arcblock $6,940,052 $0.0704 $4,148,385 98552625 1.15%
Safe Exchange... $6,718,231 $0.0044 $3,349 1543157590 -17.97%
BABB $6,713,648 $0.0003 $13,524 20999999999 -2.71%
VITE $6,696,802 $0.0161 $302,519 415162655 -4.82%
Red Pulse Pho... $6,687,924 $0.0081 $964,217 829588687 -5.62%
Modum $6,682,654 $0.3142 $155,198 21266200 -6.31%
WePower $6,671,000 $0.0128 $232,993 519169294 -6.85%
Tierion $6,658,062 $0.0155 $603,706 428481269 -5.56%
Noah Coin $6,635,000 $0.0002 $109,677 32687957978 -6.12%
Clams $6,633,815 $1.9399 $6,158 3419600 -6.1%
Electra $6,621,886 $0.0002 $38,257 28420770618 -12.97%
MediShares $6,610,749 $0.0062 $81,391 1067640901 -3.39%
Wowbit $6,585,006 $0.0237 $504,167 277777778 -0.89%
bitCNY $6,556,518 $0.1535 $29,607,660 42710400 -0.17%
DecentBet $6,554,974 $0.0391 $2,108 167707172 -12.84%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Stakenet $6,518,683 $0.0839 $98,068 77681057 -5.78%
Bitcore $6,508,846 $0.3911 $139,466 16643029 -6.03%
Ripio Credit ... $6,503,847 $0.0130 $1,327,131 500610593 1.93%
CasinoCoin $6,475,083 $0.0002 $415 35973085511 -19.76%
MediBloc [QRC20] $6,470,257 $0.0022 $6,750 2966384100 -7.74%
808Coin $6,464,537 $0.0000 $305 109772694314580 4.36%
Restart Energ... $6,458,926 $0.0143 $17,149 452750000 -4.2%
POA Network $6,435,749 $0.0292 $410,909 220167290 -7.63%
BlackCoin $6,385,546 $0.1021 $63,380 62542248 -7.75%
Ecoreal Estate $6,384,676 $0.0406 $308 157331435 -10.42%
E-Dinar Coin $6,348,849 $0.0072 $2,051,069 886211988 -4.55%
DATA $6,260,937 $0.0008 $184,431 7886189844 -4.08%
LGO Exchange $6,252,964 $0.0489 $21,050 127743918 -7.33%
CloakCoin $6,231,165 $1.1880 $1,633,469 5244928 -0.1%
QLC Chain $6,210,843 $0.0259 $1,048,752 240000000 -5.07%
GameCredits $6,173,462 $0.0884 $73,751 69836100 -3.9%
FairCoin $6,166,160 $0.1159 $844 53193831 -3.15%
Cryptaur $6,140,653 $0.0008 $8,942 7495211595 -1.92%
SCRL $6,118,016 $0.0398 $99,529 153559844 1.39%
Hydro $6,090,934 $0.0015 $236,103 3976864812 -8.5%
DEW $5,992,623 $0.0580 $66 103244553 -23.12%
OriginTrail $5,912,114 $0.0207 $2,211 285441996 -5.46%
Jibrel Network $5,881,301 $0.0347 $12,815 169264620 -5.13%
Asch $5,803,256 $0.0622 $2,295,032 93355331 -2.18%
Tripio $5,741,884 $0.0017 $293,917 3300000000 0.55%
Counterparty $5,738,623 $2.1938 $12,829 2615814 -5.65%
Achain $5,738,250 $0.0067 $264,082 858112556 -3.65%
Fantom $5,719,399 $0.0045 $286,390 1270000000 -5.39%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
TokenCard $5,695,692 $0.2364 $1,907 24093570 -5.22%
Metronome $5,625,169 $0.6359 $199,532 8845556 -2.67%
ZClassic $5,615,525 $0.9740 $21,527 5765450 -3.75%
Cosmo Coin $5,607,301 $0.0084 $171,545 670780889 2.17%
Monetha $5,605,964 $0.0188 $3,305,267 297778023 -8.38%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Primas $5,521,812 $0.1048 $1,229,165 52692565 8.79%
CanonChain $5,459,177 $0.0107 $483,346 508303057 -8.55%
Linda $5,452,917 $0.0005 $357 11674656689 -8.02%
Blox $5,402,367 $0.0080 $255,920 673079084 -5.72%
Presearch $5,300,326 $0.0342 $22,370 155000000 -4.18%
Bottos $5,299,402 $0.0097 $280,658 545990153 -8.52%
Pascal Coin $5,288,401 $0.2155 $112,186 24539150 -0.9%
NIX $5,283,654 $0.1244 $12,960 42471161 -7.28%
Mothership $5,281,069 $0.0377 $4,920 140000000 17.31%
Quanta Utilit... $5,276,291 $0.0002 $15,947 29279582414 -9.12%
All Sports $5,271,156 $0.0035 $170,096 1499865882 -4%
Cofound.it $5,264,058 $0.0162 $321 325000000 -3.61%
Kambria $5,262,403 $0.0272 $209,787 193695803 -0.94%
Internet Node... $5,258,549 $0.0149 $549,703 353583192 -2.88%
BitKan $5,256,517 $0.0015 $241,879 3506990630 1.71%
CyberVein $5,225,063 $0.0049 $71,447 1060404496 -5.62%
Refereum $5,205,708 $0.0020 $933,206 2636582990 -8.07%
OAX $5,184,652 $0.2073 $11,421,779 25009250 38.3%
Blockport $5,153,758 $0.0975 $120,920 52870933 -0.18%
LBRY Credits $5,138,657 $0.0236 $183,599 218150421 11.12%
Aeron $5,138,366 $0.2936 $3,912,328 17500000 -2.01%
Zipper $5,117,980 $0.0003 $825,367 16199999812 12.49%
Litecoin Cash $5,117,853 $0.0085 $42,002 604057457 -12.38%
BitNewChain $5,070,516 $0.0282 $1,729 179701795 -16.84%
Lympo $5,041,352 $0.0067 $248,659 753347989 -2.5%
FOAM $5,022,950 $0.0186 $97,256 269399056 -4.56%
TurtleCoin $5,002,977 $0.0001 $174,363 34170555803 -2.39%
Omnitude $4,985,016 $0.0912 $98,884 54641879 1.74%
LATOKEN $4,966,091 $0.0626 $307,339 79369174 11.26%
NaPoleonX $4,961,016 $0.2274 $2,686 21814747 10.83%
QChi $4,944,280 $0.2125 $160,127 23269422 -7.37%
Dignity $4,899,138 $0.0094 $79,109 523036421 4.48%
Cred $4,870,138 $0.0102 $251,015 478574486 -8.16%
AppCoins $4,842,681 $0.0484 $891,770 100054312 -1.46%
BitCapitalVendor $4,812,666 $0.0089 $36,621 540000000 -7.9%
Penta $4,809,068 $0.0002 $273,482 21018446269 -13.38%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Polis $4,793,681 $0.9219 $12,607 5199904 -10.71%
Rotharium $4,788,016 $1.4262 $1,096 3357270 -4.52%
Aeon $4,779,068 $0.3019 $3,701 15831459 -3.86%
Everex $4,769,872 $0.2376 $641,658 20075000 -5.45%
Metadium $4,746,515 $0.0044 $238,592 1086648104 -2.21%
Aston $4,745,636 $0.0058 $0 824000000 -2%
Humanscape $4,675,064 $0.0001 $50,644 34594584819 7.69%
Mercury $4,648,987 $0.0465 $221,735 100000000 -4.95%
PlayCoin [ERC20] $4,619,204 $0.0287 $2,304,458 161197415 2.15%
Bitcoin Interest $4,587,513 $0.2503 $4,783 18326892 -16.75%
Blocktix $4,540,877 $0.1135 $265,599 40000000 -7.18%
Peculium $4,512,912 $0.0023 $79,370 1967038250 -4.52%
NAGA $4,503,444 $0.0743 $155,720 60602716 -10.4%
bitUSD $4,501,574 $0.7811 $33,027 5763330 -3.55%
YOYOW $4,460,801 $0.0149 $530,049 299999990 -3.52%
LoyalCoin $4,440,869 $0.0008 $185,767 5353626190 -12.01%
Numeraire $4,435,882 $3.2875 $2,379 1349328 -3.75%
Grid+ $4,434,194 $0.1130 $39 39236491 20.68%
Robotina $4,404,464 $0.0164 $10,597 268561148 69.91%
Content Neutr... $4,380,169 $0.0001 $89,824 39035223816 -6.38%
CrypticCoin $4,372,974 $0.0017 $252,237 2545758728 0.3%
Clipper Coin $4,364,615 $0.0027 $11,490 1592639340 -5.68%
Cashaa $4,350,898 $0.0072 $274,876 606355312 -4.74%
PCHAIN $4,347,769 $0.0059 $149,485 741790114 -3.84%
Etherparty $4,317,894 $0.0081 $353,170 530542202 -9.03%
HalalChain $4,312,405 $0.0111 $164,767 389009995 6.38%
TE-FOOD $4,307,057 $0.0085 $7,173 509050014 -5.43%
Dock $4,292,492 $0.0098 $551,579 437011161 -1.91%
Apex $4,262,001 $0.0094 $552,002 451693686 -4.19%
Primecoin $4,229,387 $0.1609 $31,606 26282372 -7.05%
Smartshare $4,226,541 $0.0009 $650,297 4604039693 -5.15%
AirSwap $4,209,375 $0.0281 $355,865 150000000 -5.03%
Viberate $4,192,056 $0.0232 $836,345 180383130 -9.75%
Sentinel Prot... $4,173,860 $0.0142 $1,822,684 294967426 -9.14%
HTMLCOIN $4,155,821 $0.0001 $8,789 53067332240 -4.46%
Polybius $4,154,248 $1.0465 $2,366 3969565 0.82%
Covesting $4,123,911 $0.2357 $3,388 17500000 -6.13%
PotCoin $4,035,266 $0.0182 $5,545 221605611 -1.37%
Lamden $4,033,752 $0.0284 $20,159 142215728 0.49%
Loki $4,033,290 $0.1269 $4,483 31778244 -21.88%
Unikoin Gold $4,031,644 $0.0281 $36,407 143272371 6.04%
Shift $4,028,782 $0.3152 $684,959 12783189 3.81%
Genaro Network $3,982,758 $0.0156 $14,450,133 255212843 -4.74%
GINcoin $3,964,661 $0.8091 $61,742 4900029 -10.16%
SpankChain $3,958,470 $0.0132 $2,189 300043386 -6.38%
Callisto Network $3,937,372 $0.0036 $153,021 1094325406 -4.98%
BlockMason Cr... $3,917,851 $0.0337 $2,437,372 116158667 -4.57%
Global Curren... $3,902,085 $0.0370 $4,365 105337660 -1.02%
MARK.SPACE $3,880,325 $0.0059 $95,180 653655757 -5.5%
Global Crypto... $3,863,730 $0.0032 $2 1219625475 -3.7%
ION $3,833,729 $0.1894 $86,367 20239594 -5.73%
Zeepin $3,826,108 $0.0077 $81,338 500000000 3.3%
Sakura Bloom $3,820,912 $0.0015 $147,604 2582965294 -0.64%
Fortuna $3,819,905 $0.0080 $795,933 475344426 0.12%
Aurora DAO $3,817,807 $0.0250 $16,384 152696305 -7.44%
Dero $3,795,245 $0.6059 $54,490 6264313 -2.24%
Digix Gold Token $3,759,875 $42.3529 $726,426 88775 -4.63%
INO COIN $3,748,860 $0.1874 $1,900,489 20000000 -1.75%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Feathercoin $3,725,248 $0.0166 $16,164 224659080 -2.16%
EDUCare $3,684,881 $0.0082 $77,074 450000000 -3.2%
DAPS Token $3,659,769 $0.0001 $9,645 52168045747 -8.08%
SwftCoin $3,657,303 $0.0010 $1,062,526 3639990384 -3.61%
Cobinhood $3,639,122 $0.0093 $14,965 390345846 -7.01%
MinexCoin $3,636,998 $0.7450 $36,118 4881550 -8.21%
TTC Protocol $3,628,606 $0.0130 $70,088 280102082 2.31%
Lunyr $3,615,108 $1.5733 $2,068,047 2297853 -10.52%
eosDAC $3,606,549 $0.0055 $27,493 660755177 -3.53%
Storiqa $3,579,734 $0.0004 $641,798 9820877590 -9.81%
Blackmoon $3,576,343 $0.1632 $27,841 21917544 -3.99%
ColossusXT $3,560,031 $0.0003 $1,921 10985034289 -10.21%
Distributed C... $3,546,105 $0.0012 $13,719 3000550023 -7.73%
adToken $3,532,787 $0.0059 $518,152 600000000 -9.71%
Ivy $3,511,134 $0.0113 $2,324 311652619 9.94%
I/O Coin $3,502,052 $0.2036 $8,448 17202532 3.99%
ALQO $3,486,326 $0.0607 $12,703 57412659 -1.86%
Travala.com $3,453,280 $0.0984 $12,825 35101443 -13.48%
Ternio $3,446,221 $0.0103 $17,444 334161876 -4.49%
XEL $3,442,222 $0.0375 $16,982 91676277 2.7%
Ink $3,406,649 $0.0073 $3,161,964 463910527 4.11%
Xaurum $3,394,177 $0.0375 $4,363 90421253 -7.47%
Opacity $3,379,036 $0.0367 $28,432 92077052 -3.69%
0chain $3,362,484 $0.0838 $19,066 40116166 7.82%
ATN $3,349,208 $0.0397 $8,621 84302524 -4.05%
Xriba $3,343,046 $0.0273 $3,763 122449162 9.75%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Diamond $3,279,508 $1.0611 $8,837 3090530 -4.27%
Upfiring $3,273,864 $0.1684 $33,972 19440000 13.33%
MassGrid $3,269,476 $0.0614 $7,411 53280906 4.17%
Winding Tree $3,261,384 $0.1606 $169 20301755 -9.79%
DxChain Token $3,234,943 $0.0002 $120,811 15202017860 -2.56%
Bitcoin Atom $3,216,597 $0.1747 $73,181 18412950 -0.03%
GoldCoin $3,203,641 $0.0771 $9,701 41549516 -1%
PlayGame $3,203,585 $0.0050 $12,295 643427947 -1.06%
Moneytoken $3,196,520 $0.0003 $33,682 9430337527 8.07%
Primalbase Token $3,173,427 $2,538.7413 $3,657 1250 3.68%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Fluz Fluz $3,155,616 $0.0154 $15 204780000 -1.9%
Bit-Z Token $3,150,903 $0.0702 $38,235,517 44905137 -4.74%
SPINDLE $3,124,664 $0.0008 $32,846 3734288297 -2.61%
Delphy $3,097,956 $0.0613 $3,701,772 50536941 48.65%
SwissBorg $3,083,728 $0.0054 $12,878 575821133 -5.29%
Eden $3,083,625 $0.0038 $107,662 819992054 -7.2%
Online $3,075,811 $0.0035 $405 877660690 -4.65%
VINchain $3,064,593 $0.0064 $18,544 480108901 -0.41%
ATC Coin $3,054,695 $0.0111 $242,169 276413834 -3.02%
Blue Whale Token $3,044,539 $0.0001 $13,548 32388257375 6.01%
UpToken $3,039,762 $0.0207 $310,497 146538250 -21.71%
CommerceBlock $3,006,203 $0.0173 $2,191 173366686 4.8%
Six Domain Chain $3,003,617 $0.0042 $60,118 713593331 -5.11%
B2BX $2,936,196 $0.1781 $507,716 16489646 -2.4%
AVINOC $2,933,828 $0.0076 $888 387956252 18.33%
Spectrecoin $2,916,652 $0.1319 $3,590 22106147 -5.25%
Nexty $2,914,399 $0.0000 $7,043 149311541598 0.95%
ICE ROCK MINING $2,896,870 $0.1844 $1,501 15705897 -14.26%
Pepe Cash $2,878,990 $0.0041 $197 701884009 4.55%
KickCoin $2,861,929 $0.0048 $70,708 599874669 -3.2%
Peerplays $2,833,414 $0.6302 $214,826 4496257 -4.43%
Remme $2,829,427 $0.0046 $311,450 614315410 -6.67%
RevolutionVR $2,788,339 $0.0133 $48,253 210000000 -5.08%
NANJCOIN $2,745,574 $0.0001 $3,196 19361889557 -5.7%
Flash $2,744,900 $0.0030 $11 900000000 -1.77%
Quasarcoin $2,732,322 $0.0162 $20,797 168218471 12.9%
DeepOnion $2,720,028 $0.1688 $1,870 16117126 -4.32%
Rublix $2,709,790 $0.1302 $11,599 20819784 -3.68%
ECC $2,699,970 $0.0001 $94 25000000000 -3.71%
Lendingblock $2,699,827 $0.0040 $124,775 670694712 -2.27%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
DECENT $2,692,824 $0.0525 $125,687 51306089 -5.84%
Darico Ecosys... $2,692,608 $0.0522 $9,319 51543807 -4.96%
PolySwarm $2,684,841 $0.0017 $67,666 1546457130 -7.78%
Graft $2,678,293 $0.0055 $17,281 487204541 -3.37%
DubaiCoin $2,675,998 $0.6480 $5,504 4129672 -0.15%
Consensus $2,663,628 $0.0017 $25,660 1606437572 -2.86%
BitTube $2,661,884 $0.0252 $32,586 105693362 -8.34%
DACSEE $2,660,468 $0.0036 $92,231 747346224 -5.06%
Change $2,650,784 $0.0714 $175 37109987 -4.48%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Hi Mutual Soc... $2,605,187 $0.0064 $83,785 404100000 -5.81%
SpaceChain $2,603,746 $0.0050 $3,679 515923518 -8.98%
MonetaryUnit $2,597,374 $0.0175 $11,582 148720670 0.08%
Haven Protocol $2,594,563 $0.3731 $272,511 6953901 -19.04%
FREE Coin $2,591,555 $0.0000 $15,771 3969850436107 70.64%
Synthetix Net... $2,588,785 $0.0380 $20,389 68185027 -6.74%
BitGuild PLAT $2,584,778 $0.0008 $294,174 3072507950 1.58%
Stealth $2,582,385 $0.0837 $943 30866485 -8.96%
BaaSid $2,564,782 $0.0012 $529 2100000000 5.32%
Radium $2,559,401 $0.7185 $90,152 3562285 -8.2%
FirstBlood $2,553,553 $0.0298 $268 85558371 -0.52%
HempCoin $2,548,915 $0.0104 $3,964 244172892 -3.79%
BrahmaOS $2,547,921 $0.0041 $8,441 619267130 -1.16%
Bean Cash $2,544,887 $0.0010 $20,765 2618516000 -5.57%
EncrypGen $2,544,452 $0.0380 $38 67029977 -13.56%
Dimecoin $2,540,064 $0.0000 $928 539096740560 17.73%
DADI $2,528,530 $0.0335 $124,462 75542558 -2.36%
Bitcoin Green $2,519,422 $0.3700 $8,889 6808603 -3.7%
QunQun $2,440,768 $0.0037 $305,389 663267452 -3.25%
Vice Industry... $2,431,495 $0.0059 $372 408666280 207.17%
Zebi $2,412,539 $0.0048 $92,501 500000000 -3.6%
Myriad $2,412,491 $0.0015 $1,162 1636414250 -5.75%
Ulord $2,411,272 $0.0411 $205,577 58612634 -3.47%
Neurotoken $2,398,764 $0.0304 $24,756 78906618 0.17%
Etheroll $2,385,062 $0.3406 $10,291 7001623 -2.94%
XPA $2,381,317 $0.0416 $39,201 57177751 -4.53%
Crown $2,350,877 $0.1102 $29,501 21330217 -9.91%
SafeInsure $2,338,005 $2.2267 $144,456 1050000 -9.74%
SIX $2,333,730 $0.0085 $208,758 273776596 0.94%
GET Protocol $2,327,600 $0.2044 $130 11388258 -11.46%
DAOstack $2,322,765 $0.0604 $2,592 38455043 -2.87%
Sentinel $2,303,114 $0.0012 $4,766 1999969999 -5.32%
carVertical $2,293,907 $0.0003 $6,135 7736264054 -2.23%
Zen Protocol $2,282,682 $0.1368 $215,514 16685250 -6.65%
WeShow Token $2,276,498 $0.0143 $160,388 159732931 5.95%
Vipstar Coin $2,275,403 $0.0001 $1,313,415 34048403094 2.71%
FuzeX $2,275,016 $0.0030 $45,238 755098192 1.66%
BitDice $2,267,975 $0.0324 $3 70000000 -13.3%
CargoX $2,257,743 $0.0175 $14,914 129071409 -6%
FarmaTrust $2,236,901 $0.0037 $94,807 600000000 -7.35%
XinFin Network $2,233,080 $0.0006 $134,799 3875724556 -7.88%
TaaS $2,221,418 $0.2727 $813 8146001 -10.45%
Playgroundz $2,220,944 $0.0778 $3,510 28545120 -21.55%
LinkEye $2,206,584 $0.0037 $694,121 600000000 -4.15%
Divi $2,199,973 $0.0027 $1,565 814908452 -19.76%
Noku $2,195,710 $0.0951 $11,242 23082250 -4.45%
Gene Source C... $2,191,253 $0.0059 $9,767 368944799 -3.97%
NoLimitCoin $2,181,647 $0.0104 $8,309 210579260 -2.54%
Pal Network $2,180,902 $0.0045 $88,914 479525711 -3.25%
Seele $2,178,978 $0.0032 $70,478 680567071 -4.09%
Phore $2,168,447 $0.1360 $426 15943704 -14.48%
Karma $2,139,371 $0.0012 $8 1782809241 0.32%
Bulwark $2,113,801 $0.1351 $4,862 15641279 3.07%
VeriCoin $2,095,690 $0.0666 $29,037 31484805 -3.71%
AdShares $2,086,183 $0.1077 $1,368 19379103 52.5%
Unibright $2,081,003 $0.0148 $143,053 140984219 -4.49%
Switcheo $2,045,140 $0.0039 $10,135 522694673 -5.11%
eBoost $2,044,777 $0.0204 $3,243 100000000 -2.21%
EBCoin $2,042,495 $0.0005 $16,474 3739668066 -5.78%
Scorum Coins $2,032,542 $0.0695 $16,682 29265075 -11.54%
DeepBrain Chain $2,016,500 $0.0013 $287,375 1500000000 -1.74%
CEEK VR $2,000,423 $0.0040 $28,772 503851966 -3.72%
Rise $1,993,057 $0.0150 $1,433 133128224 -5.12%
MIB Coin $1,986,010 $0.0266 $20,599 74715497 14.58%
SounDAC $1,985,761 $0.1362 $1 14581806 318.71%
Global Social... $1,975,610 $0.0040 $120,222 490929652 -7.41%
Yocoin $1,962,043 $0.0057 $7,666 344957893 -5.62%
XMax $1,960,701 $0.0002 $38,074 11812373177 -4.04%
Skrumble Network $1,949,474 $0.0025 $1,497,225 767072706 -2.65%
Olympus Labs $1,934,497 $0.0504 $35,720 38345709 -2.53%
HorusPay $1,907,234 $0.0022 $1,387 872861114 -9.86%
Incent $1,881,874 $0.0409 $646 46016599 -7.01%
DAEX $1,877,648 $0.0053 $664,234 354666702 -2.82%
Databits $1,872,852 $0.0823 $141 22747809 -3.75%
HyperSpace $1,870,790 $0.0186 $11,581 100728564 -3.16%
GridCoin $1,856,402 $0.0045 $1,595 413725742 -4.95%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
CVCoin $1,835,929 $0.1483 $85,701 12380890 -5.25%
Ultiledger $1,830,975 $0.0067 $53,128 274318132 1.71%
U Network $1,829,821 $0.0003 $34,552 6042463140 -4.32%
SureRemit $1,821,813 $0.0036 $3,963 500000000 -3.41%
Hubii Network $1,811,467 $0.1196 $68 15142834 -6.07%
DAO.Casino $1,811,324 $0.0108 $814 167270821 5.95%
Aergo $1,808,117 $0.0725 $406,332 24942258 -3.45%
ToaCoin $1,805,162 $0.0005 $2,504 3414459640 -8.73%
Hydro Protocol $1,799,781 $0.0026 $46,093 702000000 0.6%
MintCoin $1,796,183 $0.0001 $2 24947260808 -35.8%
Soarcoin $1,788,989 $0.0017 $724 1080319439 -11.4%
BANKEX $1,785,568 $0.0190 $191,166 93894606 -7.82%
Happycoin $1,776,737 $0.0985 $9,827 18045470 1.65%
Mysterium $1,775,374 $0.0755 $65 23509302 26.26%
Semux $1,772,986 $0.1948 $40,040 9100785 -3.58%
FNKOS $1,772,303 $0.0127 $11,037 139716064 -12.05%
Birake $1,771,109 $0.0463 $23,949 38283082 -9.24%
LUXCoin $1,746,244 $0.5094 $2,633 3427798 -3.96%
MktCoin $1,744,026 $0.0015 $2,381 1182667399 0.31%
TRAXIA $1,733,615 $0.0035 $46,187 492353333 -6.19%
SunContract $1,726,037 $0.0141 $187,653 122707503 -2.62%
Decision Token $1,723,311 $0.0538 $29,724 32025998 -9.84%
Molecule $1,714,241 $0.0001 $966,156 12782432251 -6.85%
Humaniq $1,713,592 $0.0092 $191,585 185286753 -4.59%
ChatCoin $1,713,474 $0.0025 $333,723 690000640 -5.44%
Hiveterminal ... $1,691,032 $0.0041 $8,282 410718841 -11.97%
Pura $1,679,604 $0.0096 $620 175378543 -5.44%
AurumCoin $1,679,496 $5.6334 $236 298132 -4.84%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Sphere $1,664,769 $0.5400 $129,067 3082940 8.73%
Footballcoin $1,661,107 $0.0045 $4,979 370323619 -4.73%
Bloom $1,659,058 $0.0347 $77,767 47861697 -8.34%
ZelCash $1,652,736 $0.0324 $39,585 50941550 -4.42%
TV-TWO $1,649,579 $0.0040 $340 407750964 -12.09%
Espers $1,647,945 $0.0001 $304 22888373670 -3.7%
Banca $1,646,836 $0.0001 $40,424 17926481684 -4.65%
LoMoCoin $1,644,241 $0.0064 $1,250 255833620 43.32%
Business Cred... $1,641,036 $0.0027 $4,334 614197874 -3.59%
AI Doctor $1,628,118 $0.0037 $699,035 443295272 -6.57%
Measurable Da... $1,626,340 $0.0039 $167,604 411744799 -3.95%
Ubex $1,622,630 $0.0005 $681,225 3058268771 -6.68%
Brickblock $1,614,631 $0.0215 $29,112 75131283 -7.55%
Bodhi $1,612,867 $0.0403 $1,035,311 40000000 -5.53%
Electrify.Asia $1,608,536 $0.0031 $23,794 521591829 -4.55%
RoBET $1,583,840 $1.9830 $610 798697 -3.7%
DIMCOIN $1,575,363 $0.0007 $135,291 2102483276 -3.67%
ShipChain $1,573,452 $0.0071 $54 222453416 -4.42%
Rapids $1,571,534 $0.0001 $1,154 21845000420 5.51%
LIFE $1,570,881 $0.0001 $2,272 23442468688 14.92%
Nimiq $1,570,122 $0.0006 $111,014 2741879134 -10.13%
YEE $1,566,716 $0.0011 $368,434 1365218125 -7.33%
FansTime $1,561,768 $0.0005 $231,785 2850000000 -8.55%
Insureum $1,560,848 $0.0087 $38,037 178792709 -4.14%
LocalCoinSwap $1,557,706 $0.0297 $136,823 52364643 53.78%
Cappasity $1,556,040 $0.0030 $75,568 522489149 -3.53%
Kcash $1,553,646 $0.0046 $247,839 334830573 -2.17%
EXRNchain $1,553,449 $0.0000 $54,227 92500000000 -5.09%
AMLT $1,544,964 $0.0172 $595 90006510 -7.41%
Chronobank $1,542,689 $2.1725 $57,608 710113 -6.04%
MVL $1,538,390 $0.0003 $4,369 5355095215 -5.36%
Zap $1,533,555 $0.0117 $1,086 131534257 14.01%
Gentarium $1,520,569 $0.6555 $389 2319848 -6.62%
COVA $1,516,349 $0.0014 $368,985 1064483070 -4.46%
Litex $1,512,319 $0.0018 $96,507 819999982 -9.93%
aXpire $1,509,984 $0.0055 $22,891 274499990 -7.82%
Morpheus Labs $1,505,460 $0.0073 $31,692 205577285 -5.76%
YGGDRASH $1,486,464 $0.0003 $86,277 4912116975 -3.52%
Friendz $1,484,776 $0.0029 $12,270 504227678 -6.5%
Fountain $1,473,372 $0.0351 $132,625 42036139 -1.41%
Linfinity $1,470,431 $0.0025 $29,291 590594968 3.84%
Soniq $1,462,674 $0.0325 $52 45000000 -10.93%
KARMA $1,462,372 $0.0004 $1,391 3299031186 -22.79%
BitMart Token $1,452,190 $0.0122 $385,658 118965414 -11.03%
Circuits of V... $1,438,804 $0.0014 $7,099 1000000000 -6.13%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Nebula AI $1,426,113 $0.0012 $3,708 1162684117 14.39%
Gambit $1,425,300 $1.2350 $160 1154053 -7.44%
Welltrado $1,413,865 $0.0352 $19 40132038 5.11%
IXT $1,411,825 $0.0395 $474 35778844 -10.88%
NewYorkCoin $1,410,325 $0.0000 $570 134024588760 -65.38%
ContentBox $1,408,096 $0.0023 $194,634 615476313 5.55%
Constellation $1,407,767 $0.0015 $50,111 956883256 -1.38%
DNotes $1,406,117 $0.0104 $77,363 135043262 -3.13%
Patron $1,402,140 $0.0041 $799,627 339278391 -2.74%
Curecoin $1,400,892 $0.0584 $1,125 23975251 -6.17%
Stellite $1,397,368 $0.0002 $9,471 7724368574 -20.08%
Solaris $1,394,355 $0.8369 $3,264 1666017 -2.55%
Cardstack $1,389,086 $0.0006 $95,046 2393111853 -13%
Masari $1,389,020 $0.1519 $694 9142280 0.74%
Vexanium $1,387,709 $0.0038 $92,293 366982624 -4.48%
LINA $1,377,287 $0.0171 $28,114 80600711 -7.42%
Pandacoin $1,370,499 $0.0000 $60 32514916898 -43%
Lightpaycoin $1,367,096 $0.2628 $12,228 5202486 -10.99%
Liquidity Net... $1,365,423 $0.0317 $108,111 43134645 0.39%
ugChain $1,365,405 $0.0024 $101,689 568842039 -4.67%
Hashgard $1,342,543 $0.0000 $338,535 28511291203 -6.72%
Motocoin $1,340,324 $0.0682 $673 19642673 -3.84%
DATx $1,335,450 $0.0010 $88,180 1391302551 1.47%
Zeusshield $1,326,327 $0.0012 $10,993 1153170765 -5.63%
Bezop $1,326,154 $0.0252 $156,919 52684368 -5.73%
Musicoin $1,322,375 $0.0010 $2,199 1312970590 2.42%
RightMesh $1,321,267 $0.0219 $36,550 60449781 1.11%
Ondori $1,319,610 $0.0000 $2 36660504107 -3.71%
OWNDATA $1,313,804 $0.0001 $18,342 11000000000 -3.93%
OKCash $1,311,135 $0.0176 $35,598 74348309 0.41%
SolarCoin $1,295,530 $0.0259 $2,765 49987176 5.85%
NeuroChain $1,290,848 $0.0050 $24,795 258447539 9.78%
The Abyss $1,289,652 $0.0058 $130,205 223712005 -4.18%
Paypex $1,280,903 $0.0187 $14,863 68428768 -6.82%
Spectre.ai Ut... $1,280,333 $0.0522 $18,177 24529558 -5.83%
Experience Po... $1,279,714 $0.0000 $9,023 261894718049 -27.36%
Snetwork $1,279,023 $0.0095 $60,573 134099756 -1.45%
HashCoin $1,277,612 $0.0001 $2,817 12863911326 -4.5%
Hacken $1,267,919 $0.2366 $3,526 5359516 -17.87%
Privatix $1,266,086 $1.1579 $711 1093386 -5.52%
Vites $1,264,016 $0.0000 $0 35116012787 -3.71%
Matchpool $1,257,556 $0.0168 $152,327 75000000 -3.87%
Fox Trading $1,255,325 $0.1390 $429,999 9029950 -4.87%
Astro $1,250,976 $0.3775 $830 3313833 0%
BitSend $1,250,536 $0.0571 $25,682 21915900 -3.08%
LatiumX $1,245,259 $0.0119 $63,944 104463486 -3.84%
Vezt $1,242,160 $0.0155 $21 80253130 41.8%
Flixxo $1,233,216 $0.0152 $763 80883009 -9.84%
DomRaider $1,228,285 $0.0021 $48,632 591500000 -6.42%
X8X Token $1,227,989 $0.0156 $761 78507341 1.52%
Rivetz $1,220,433 $0.0465 $5,409 26244468 0.36%
ZMINE $1,213,404 $0.0091 $4,102 133665152 -7.78%
EnergiToken $1,212,853 $0.0007 $35 1852153500 -7.67%
Howdoo $1,209,828 $0.0135 $20,502 89691366 2.88%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
HOQU $1,198,374 $0.0079 $1,160,435 151118386 -14.35%
STK $1,196,161 $0.0035 $169,833 341808605 34.53%
Medicalchain $1,194,898 $0.0050 $325,330 241339405 -8.35%
Invacio $1,187,539 $0.0363 $6,995 32727708 8.29%
Omni $1,187,124 $2.1130 $1,514 561818 -4.61%
TrueDeck $1,184,354 $0.0366 $304,630 32345581 -12.37%
TrueFlip $1,178,180 $0.1886 $35,921 6247267 4.68%
Kleros $1,169,256 $0.0056 $252 209030750 -4%
EchoLink $1,165,546 $0.0031 $196,504 372810007 -4.06%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
On.Live $1,158,258 $0.0536 $73,371 21622215 -4.19%
Insights Network $1,156,452 $0.0084 $35,071 138184058 -7.59%
Novacoin $1,153,775 $0.5019 $862 2299033 -4.33%
Aventus $1,148,061 $0.1913 $12,829 6000000 0.98%
PRASM $1,145,426 $0.0006 $771 1779979603 7.25%
Golos $1,142,187 $0.0092 $1,103 124518891 -3.78%
sUSD $1,141,745 $0.9908 $1,724 1152316 -0.48%
BitDegree $1,140,639 $0.0032 $613 356337711 -1.34%
Swarm City $1,140,632 $0.1367 $43,858 8342785 -10.17%
Anoncoin $1,139,786 $0.5401 $29 2110317 6.18%
ALIS $1,139,299 $0.0293 $140 38926863 -2.61%
Expanse $1,138,401 $0.1085 $8,806 10495278 -7.16%
Egretia $1,135,719 $0.0003 $1,968,247 3377919515 -12.19%
ZPER $1,120,649 $0.0009 $38,356 1241669502 -9.07%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
TRONCLASSIC $1,118,289 $0.0000 $2,300 465107478370 -86.26%
Ink Protocol $1,117,571 $0.0058 $40,340 193949269 -10.49%
HiCoin $1,116,592 $0.0003 $1,167 4434602828 -15.61%
Airbloc $1,116,017 $0.0048 $134,824 233579354 -14.98%
SIBCoin $1,114,520 $0.0644 $78,441 17309943 -3.37%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
AidCoin $1,107,429 $0.0246 $55,258 44966467 -0.25%
Blocktrade Token $1,105,547 $0.0204 $3,061 54121930 -15.27%
Simmitri $1,105,162 $0.0180 $4,458 61387522 -41.32%
Patientory $1,102,697 $0.0158 $21,109 70000000 -3.27%
indaHash $1,101,259 $0.0028 $120,317 399936259 -3.83%
Oxycoin $1,088,753 $0.0012 $140 894463061 -14.31%
REAL $1,083,076 $0.1077 $479 10055817 -1.34%
Autonio $1,079,440 $0.0131 $122,131 82469753 -3.33%
Effect.AI $1,077,369 $0.0052 $1,610 206668526 -5.52%
Niobium Coin $1,073,284 $0.0216 $2,009 49723983 3.74%
SelfSell $1,062,936 $0.0027 $567,991 390000000 -12.16%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
ValueCyberToken $1,058,482 $0.0103 $216,429 102359748 -4.39%
Miners' Rewar... $1,056,758 $0.1057 $1,413 10000000 -1.86%
GeoCoin $1,053,158 $0.3311 $225 3180551 -3.75%
Tolar $1,042,767 $0.0043 $288,915 240679343 -3.44%
Experty $1,042,326 $0.0385 $10,072 27088352 1.23%
Ifoods Chain $1,041,220 $0.0004 $1,805 2499999990 -12.77%
Wixlar $1,031,529 $0.0183 $16,600 56231138 -2.86%
Bitcoiin $1,029,889 $0.0210 $467,159 49064798 -7.17%
Sharder $1,028,304 $0.0036 $253,159 283282765 -4.08%
DAV Coin $1,024,459 $0.0023 $39,458 454636709 -4.87%
OneLedger $1,023,948 $0.0032 $174,156 321481663 -2.6%
Mallcoin $1,021,353 $0.0058 $29,064 176136853 5.98%
COPYTRACK $1,009,153 $0.0324 $827 31167405 19.75%
Opus $1,008,569 $0.0072 $42 140080549 -3.7%
EDRCoin $996,267 $0.3420 $10,752 2912721 -2.5%
UNIVERSAL CASH $992,575 $0.0001 $97,671 8819684171 1.8%
MidasProtocol $991,330 $0.0038 $47,992 262549850 -2.74%
Dynamic $987,836 $0.3133 $64,927 3152616 0.99%
WeTrust $985,753 $0.0107 $244 92147500 -0.51%
Snovian.Space $985,676 $0.0024 $38,254 404980448 42.23%
Trittium $979,452 $0.0090 $1,867 108667298 -7.83%
Eligma Token $977,792 $0.0070 $106,298 140234390 -5.19%
POPCHAIN $975,861 $0.0019 $107,519 520598978 1.93%
TraDove B2BCoin $974,104 $0.0019 $11,292 500000000 9.29%
ExclusiveCoin $968,432 $0.1792 $170,144 5404288 0.11%
savedroid $966,805 $0.0004 $326 2688339238 -15.53%
Syndicate $962,783 $0.0296 $135,356 32518010 1.63%
AWARE $961,757 $0.0029 $1,386 326782010 3.99%
Gems $960,150 $0.0008 $3,780 1147488025 -0.99%
Sequence $954,912 $0.0206 $56 46292563 -2.51%
Pirl $948,708 $0.0267 $634 35587839 -17.78%
Digital Asset... $941,493 $0.0416 $336,126 22652330 -5.7%
CashBet Coin $939,013 $0.0062 $36,501 151369698 -11.25%
Pundi X NEM $925,408 $0.0004 $1,920,856 2434893062 -2.8%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Qwark $919,276 $0.0138 $628 66672937 1.05%
Trinity Netwo... $918,581 $0.0028 $2,687 333333333 -8.41%
ArtByte $915,925 $0.0012 $780 792537250 -6.41%
Kind Ads Token $912,415 $0.0258 $2,018 35319594 32.85%
BOXX Token [B... $910,336 $0.0392 $6,959 23241740 -5.86%
CHIPS $908,500 $0.0433 $51 20995342 -24.68%
Education Eco... $907,180 $0.0042 $10,684 217789857 27.1%
Datawallet $906,602 $0.0023 $8,609 390222225 -2.25%
BitcoinZ $900,880 $0.0003 $182,785 3560698634 -4.64%
Carboneum [C8... $897,111 $0.0175 $4,256 51175632 100.89%
DopeCoin $891,753 $0.0076 $22,097 116845228 24.3%
Auroracoin $888,835 $0.0515 $356 17274206 -8.35%
TaTaTu $883,367 $0.0091 $400 96727971 -44.26%
PetroDollar $880,026 $0.0138 $10 63993275 -20.81%
SHIELD $878,421 $0.0017 $1,047 512973375 -2.77%
Pedity $873,174 $0.0006 $93 1368610817 -3.76%
WABnetwork $873,019 $0.0001 $10,845 9939999989 -3.29%
Coinsuper Eco... $871,711 $0.0062 $84,384 139621836 -2.7%
Bitcoin Incog... $863,859 $0.1148 $35,720 7524815 2.47%
PAYCENT $863,240 $0.0282 $46 30662802 -19.44%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
VouchForMe $860,793 $0.0043 $90,164 201000000 -1.2%
FoldingCoin $854,658 $0.0012 $4,184 719416990 1.33%
FLIP $851,149 $0.0152 $18,947 55955000 -4.09%
Banyan Network $848,899 $0.0016 $19,046 543362830 -2.75%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
SUQA $843,232 $0.0017 $4,952 485002572 -6.95%
Kore $842,336 $0.3950 $38,734 2132369 1.16%
Giant $833,054 $0.2528 $5,505 3295126 -9.34%
Shivom $832,009 $0.0012 $40 711261856 -8.08%
AirWire $830,278 $0.0069 $5,091 120058126 -18.88%
New Power Coin $830,043 $0.0396 $1 20963355 -74.81%
Blue Protocol $824,974 $0.0225 $79,388 36645278 -4.64%
Manna $822,354 $0.0016 $301 509905386 38.56%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Qbao $819,570 $0.0125 $50,457 65351403 -3.98%
Datum $817,736 $0.0008 $173,279 981748288 -0.15%
Tokes $813,387 $0.2354 $45 3455702 -7.17%
Repme $801,008 $0.0000 $44,429 36220523483 -6.09%
Silent Notary $800,175 $0.0000 $231,207 83470521339 13.52%
Energo $790,155 $0.0013 $29,493 602378920 -10.76%
Vetri $784,685 $0.0033 $92 235621981 -2.75%
Seal Network $781,897 $0.0015 $82 515110690 5.71%
EncryptoTel [... $781,262 $0.0126 $532 62131190 -0.63%
Block Array $780,875 $0.0114 $30,055 68430738 -3.53%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Global Awards... $778,072 $0.0015 $474 529861449 -0.95%
FidentiaX $774,668 $0.0074 $238 105000000 -2.97%
iEthereum $771,905 $0.0429 $1,065 17982000 6.69%
Debitum $769,415 $0.0039 $20,078 199645716 -6.02%
Truegame $766,511 $0.0093 $59,263 82575464 -3.86%
B3Coin $763,626 $0.0010 $48 739093462 -7.86%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Crowd Machine $758,838 $0.0016 $309 470164800 3.22%
MyBit $757,766 $0.0051 $0 148665233 0%
RED $755,050 $0.0058 $6,460 130000009 -2.27%
Ergo $754,223 $1.8984 $91 397300 3.89%
VeriumReserve $754,138 $0.3804 $1,432 1982371 10.43%
InterCrone $753,491 $0.0515 $3,519 14619580 -2.59%
TrustNote $748,877 $0.0024 $1,017,064 309999945 -3.26%
HelloGold $748,075 $0.0028 $169 263034654 4.18%
LikeCoin $746,267 $0.0016 $124,604 473578765 -3.71%
Sharpe Platfo... $744,615 $0.0433 $5,692 17180144 -17.17%
Credit Tag Chain $743,410 $0.0167 $17,321 44623708 -15.87%
PinkCoin $742,105 $0.0019 $198 397526813 -3.89%
Thrive Token $741,981 $0.0072 $24,738 103177502 -6.76%
InterValue $737,807 $0.0055 $391,749 133651374 4.45%
Arbidex $731,114 $0.0358 $44,265 20421954 -3.65%
Breakout Stake $730,569 $0.1166 $84 6268082 -4.38%
MaxCoin $727,756 $0.0118 $194 61445805 4.75%
ALAX $727,709 $0.0014 $88 502909380 -3.43%
Stox $727,327 $0.0141 $59,335 51739269 2.63%
2GIVE $721,704 $0.0014 $224 520866705 -3.26%
Sether $719,544 $0.0416 $44 17276468 -20.22%
FoodCoin $719,017 $0.0018 $275 398837470 -3.55%
IDEX Membership $711,600 $355.7998 $4,047 2000 -5.2%
Bittwatt $710,793 $0.0024 $7 298661101 -13.46%
Blockpass $710,145 $0.0063 $182 113589751 3.58%
Social Send $707,005 $0.0183 $3,193 38677760 -6.28%
GoByte $700,890 $0.2057 $6,691 3408138 -12.01%
HEROcoin $698,632 $0.0056 $41,144 124715580 -4.52%
Acute Angle C... $697,926 $0.0028 $534,844 250000000 -2.64%
Dether $694,917 $0.0082 $82 85000000 -14.71%
Internet of P... $690,967 $0.1222 $57,089 5654182 2.8%
AiLink Token $690,039 $0.0003 $571,043 2234725968 4.56%
HollyWoodCoin $689,424 $0.0503 $85,492 13710235 -8.64%
Gladius Token $688,340 $0.0476 $105 14461346 17.39%
REBL $685,041 $0.0040 $27 173012064 -3.71%
ATLANT $683,830 $0.0182 $47,324 37551901 -2.48%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
PikcioChain $677,115 $0.0156 $192 43267849 -8.65%
0xBitcoin $672,889 $0.1765 $441,875 3813300 -5.66%
Helium $672,542 $0.0721 $5 9332715 -10.74%
FintruX Network $671,342 $0.0079 $3,074 85000000 3.6%
Faceter $670,844 $0.0014 $2,857 470623560 -0.78%
Formosa Finan... $666,961 $0.0008 $16,716 875593232 -3.58%
DaTa eXchange $663,446 $0.0094 $13,290 70793605 -0.27%
NeosCoin $661,861 $0.1580 $1,619 4189890 4.33%
StrongHands $661,259 $0.0000 $2,356 9253150648117 -3.55%
Niobio Cash $648,826 $0.0057 $2,702 114351000 -5.65%
CanYaCoin $645,511 $0.0138 $42,791 46831442 -4.65%
OBITS $643,677 $0.0421 $12 15304286 -7.96%
Lethean $642,435 $0.0011 $17,009 574526284 -3.95%
Eroscoin $640,627 $0.0034 $592 186744000 -9.82%
Internxt $640,326 $1.0170 $21,412 629610 -7.14%
adbank $636,735 $0.0010 $23,861 616767198 -2.97%
Cpollo $632,955 $0.0001 $6,146 8764709015 -1.52%
ProChain $625,382 $0.0126 $4,612 49562749 -16.27%
BitScreener T... $624,462 $0.0041 $10,195 152727780 -4.31%
SRCOIN $623,900 $0.0001 $4,139 5052048084 21.82%
NPER $621,777 $0.0125 $19,522 49927451 9.16%
Pluton $615,818 $0.7245 $11,995 850000 39.28%
Luna Stars $612,152 $0.0001 $651 11337586456 -1.02%
Swisscoin $611,056 $0.0001 $1,902 8486989698 92.61%
Arionum $608,884 $0.0081 $74,631 74847830 -3.2%
Alphacat $607,617 $0.0002 $236,887 2790428084 -3.85%
Sociall $601,698 $0.0360 $144 16714020 -3.7%
Aphelion $600,997 $0.0120 $7,140 50000000 -10.8%
TransferCoin $598,403 $0.0865 $548,633 6918812 -8.56%
Rentberry $596,940 $0.0020 $468 301431307 -5.17%
Traceability ... $592,792 $0.0015 $20,161 402064918 -0.27%
Sharpay $592,443 $0.0005 $19,405 1106302597 16.83%
Uquid Coin $591,701 $0.0592 $395,043 10000000 -3.85%
HOLD $591,293 $0.0008 $59,225 704821305 -15.71%
BitNautic Token $586,797 $0.0317 $22 18524978 17.52%
LogisCoin $586,214 $0.3098 $26,428 1892303 -17.88%
CoinPoker $584,774 $0.0019 $4,946 315414462 -9.51%
Sprouts $584,582 $0.0000 $1,401 15711664001160 1.66%
CoinFi $576,316 $0.0033 $1,461 177278610 -6.28%
MTC Mesh Network $569,207 $0.0020 $1,133,407 290147367 -5.58%
Breakout $567,773 $0.0300 $896 18949258 -7.73%
Woodcoin $567,535 $0.0706 $3,466 8035193 0.55%
Merculet $564,947 $0.0002 $135,789 3203065846 -1.48%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Travelflex $559,525 $0.0071 $255 78905322 -13.07%
IQeon $554,323 $0.2042 $1,185 2715002 -4.82%
Aerium $554,187 $0.0049 $40 112204684 48.87%
BitRent $553,709 $0.0007 $27,365 841738500 -8.53%
VULCANO $552,873 $0.0036 $573 154961709 -4.49%
LiteDoge $550,893 $0.0000 $7 15167000063 -5.5%
Bounty0x $548,244 $0.0028 $1,874 194880136 -0.65%
BitCoen $545,689 $0.0780 $949 7000000 -10.33%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Memetic / Pep... $544,338 $0.0232 $130,244 23508202 -12.19%
Atonomi $541,959 $0.0011 $41,575 489943300 1.2%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
W3Coin $541,520 $0.0000 $248 56884019547 -15.14%
Uniform Fisca... $538,926 $0.0001 $94 3742584387 -3.7%
Colu Local Ne... $538,525 $0.0052 $563 102870899 -4.4%
Capricoin $535,138 $0.2689 $25,503 1990045 -6.59%
PHI Token $531,449 $0.0912 $2 5828254 8.91%
FedoraCoin $530,720 $0.0000 $3,152 212269865434 -4.22%
SiaCashCoin $529,291 $0.0001 $11,870 7907449684 -5.92%
GravityCoin $528,911 $0.2779 $46 1903296 18.25%
ClearPoll $521,024 $0.0744 $51 6999991 -2.87%
Essentia $516,698 $0.0007 $88,976 787666770 3.47%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
BiblePay $513,862 $0.0004 $73 1247285081 9.2%
MyWish $512,792 $0.0260 $17,861 19704045 -5.23%
UChain $511,362 $0.0015 $373,156 338059823 -7.69%
Bitcoin 21 $510,788 $0.0644 $1 7931082 -3.7%
Nerva $510,378 $0.0360 $2,908 14178971 -10.01%
Nework $509,833 $0.0035 $32,995 147586172 -15.93%
Utrum $509,733 $0.0079 $4,985 64800098 4.94%
Narrative $503,755 $0.0107 $26,985 46928004 -0.8%
FSBT API Token $502,428 $0.1432 $628,485 3509535 -3.42%
OptiToken $501,820 $0.0199 $7,162 25191374 -4.63%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
DeviantCoin $499,613 $0.0342 $3,444 14625024 -36.68%
Ryo Currency $498,329 $0.0556 $766 8966473 -7.83%
Zero $496,781 $0.0979 $593 5074683 -6.27%
Eristica $496,485 $0.0029 $171 172467627 -16.28%
1World $492,063 $0.0238 $67 20686551 16.84%
Sentinel Chain $488,719 $0.0025 $1,063 197269666 0.88%
Condominium $486,120 $0.0004 $5,142 1356291433 12.72%
Devery $482,122 $0.0077 $255 62918410 -11.04%
BetterBetting $476,041 $0.0027 $10,608 173547367 -6.17%
Worldcore $475,914 $0.0027 $4,262 178103291 -16.26%
Lampix $475,400 $0.0035 $14 135322017 -17.68%
Graviocoin $474,933 $0.0006 $3,090 790624508 -4.9%
Gravity $473,893 $0.0002 $1,429 2194230032 0.96%
AICHAIN $472,336 $0.0009 $8,500 535067071 -9.84%
Rate3 $472,223 $0.0011 $136,459 428994997 -1.12%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Veros $467,666 $0.0085 $6,112 55161201 -8.96%
IP Exchange $466,933 $0.0005 $124 863039680 -17.79%
Ethersocial $465,193 $0.0172 $21 26980552 -0.81%
Bitcoin Plus $464,148 $3.9007 $2,643 118992 -15.82%
Xenon $461,467 $0.0015 $375 300000000 -5.34%
Zilla $460,185 $0.0105 $22,483 43953654 -8.01%
Tigereum $460,008 $0.0262 $8,661 17555614 25.96%
Indorse Token $458,120 $0.0123 $130 37142886 26.53%
CyberMusic $455,895 $0.0000 $188 14294187939 1244.67%
Karbo $454,622 $0.0647 $997 7025899 1.05%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Playkey $453,374 $0.0326 $23,844 13921512 -8.69%
Zeitcoin $452,628 $0.0000 $71 36971226909 -12.77%
Sharechain $451,027 $0.0002 $960 2544023561 18.94%
bitqy $447,033 $0.0001 $16 3112670515 -37.71%
Ixcoin $445,346 $0.0212 $23 21049800 45.64%
SkinCoin $444,636 $0.0050 $6,408 88183483 8.78%
RefToken $443,821 $0.5950 $29,408 745939 -6.56%
Bethereum $442,289 $0.0015 $13,315 304907419 -4.4%
Bridge Protocol $441,813 $0.0019 $10,906 228097040 -19.88%
HeroNode $440,796 $0.0005 $29,898 948104698 10.22%
Fire Lotto $439,694 $0.0209 $69,775 21013066 -1.84%
EUNO $438,458 $0.0289 $335 15146298 -5.55%
Terracoin $436,821 $0.0190 $7,425 22935396 -8.03%
SnowGem $431,622 $0.0385 $84,313 11206471 -5.61%
Beetle Coin $430,513 $0.0025 $3,646 170173045 -4.73%
CryCash $428,415 $0.0928 $1,761 4617936 -4.37%
Sp8de $426,192 $0.0001 $10,157 7783756906 2.16%
Guaranteed Et... $425,532 $0.0014 $2,355 300000000 -11.66%
Maecenas $424,297 $0.0108 $338 39287162 -12.35%
MedicCoin $423,684 $0.0018 $10,515 239238239 9.33%
Beacon $421,452 $0.0974 $6,018 4326588 -10.23%
Bettex Coin $420,248 $0.0916 $19,168 4589442 -8.4%
JSECOIN $417,392 $0.0009 $245 443479880 -2.41%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
HEAT $409,441 $0.0106 $12 38554221 -4.35%
NuBits $408,510 $0.0372 $15,007 10981667 -4.51%
Stronghold USD $407,737 $1.0193 $603,928 400000 0.82%
Elixir $407,207 $0.0120 $739 33953115 -4.17%
ZCore $404,931 $0.1467 $3,564 2760890 6.21%
CannabisCoin $400,091 $0.0052 $14,444 77231176 1.91%
FantasyGold $398,362 $0.0307 $2,154 12958805 -7.18%
Ties.DB $398,245 $0.0098 $107 40820992 -9.38%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Helbiz $397,627 $0.0005 $53,155 782301957 -7.41%
PARETO Rewards $396,333 $0.0011 $723 360950822 -9.56%
GoldMint $396,201 $0.2069 $938 1914997 -2.17%
Bee Token $395,141 $0.0018 $6,633 213629159 -26.64%
Etheera $391,266 $0.0001 $222 5857896294 -8.67%
Bela $391,164 $0.0099 $1,274 39431862 -0.6%
Nexium $387,637 $0.0058 $264 66509519 1.24%
Verify $385,754 $0.0286 $193 13508864 113.77%
EventChain $384,956 $0.0123 $2,726 31250497 -3.72%
Apollon $380,748 $0.0027 $1,857 140155467 -6.38%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Noir $377,777 $0.0198 $1 19047419 -24.21%
White Standard $375,537 $0.8547 $1 439402 -3.62%
View $375,395 $0.0107 $153 35088298 20.14%
Rupee $375,301 $0.0114 $37 33051750 -3.65%
InvestFeed $372,508 $0.0019 $8 191381257 26.08%
Voise $370,842 $0.0007 $4 521625806 0.1%
TrezarCoin $370,613 $0.0027 $259 139136800 -4.99%
HeartBout $369,733 $0.0070 $25,981 53195267 -1.84%
VeriME $369,136 $0.0021 $441 174324286 -4.37%
Sapien $368,561 $0.0018 $21,903 201381067 -5.27%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
DPRating $365,959 $0.0002 $84,950 2238467558 -3.4%
Adelphoi $365,536 $0.0176 $71 20722224 3.26%
ATBCoin $361,183 $0.0086 $3,409,896 42038227 -3.56%
AdHive $358,695 $0.0030 $22,281 121221314 -5.46%
The ChampCoin $357,684 $0.0021 $84,571 171455251 -6.96%
JET8 $357,479 $0.0006 $24,545 604526899 -1.12%
Matryx $355,715 $0.0153 $242,282 23224303 -4.79%
Kryll $352,686 $0.0295 $19,848 11971161 -3.78%
Kalkulus $351,893 $0.0243 $27,890 14506581 -1.74%
AB-Chain RTB $351,020 $0.0182 $4,590 19271806 -3.36%
eBitcoin $349,027 $0.0185 $4,940 18897126 -4.5%
PWR Coin $347,918 $0.0000 $0 9664500811 -3.7%
Equal $347,724 $0.0009 $0 402509104 0.48%
ATMChain $346,585 $0.0001 $108 4660285460 1.43%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Auxilium $342,873 $0.0034 $4,057 100735777 -4.06%
Orbitcoin $341,098 $0.1059 $2 3220616 -2.04%
X-Cash $341,065 $0.0000 $2,238 25364546662 -4.51%
Olive $340,815 $0.0012 $13,249 277007242 -16.07%
Bitz $337,794 $0.1697 $1 1990891 0%
Commercium $331,668 $0.0106 $2,703 31272202 28.94%
Proton Token $331,484 $0.0001 $100,411 2362315196 -7%
LALA World $331,136 $0.0017 $17,136 193513785 -11.44%
TrakInvest $329,597 $0.0039 $9 83933471 -6.79%
Relex $329,485 $0.0002 $10,170 1518831044 -14.41%
Ether-1 $327,778 $0.0163 $6,560 20068892 21.42%
BoutsPro $326,488 $0.0043 $12,213 76615188 -8.63%
BunnyCoin $325,441 $0.0000 $0 103036607564 -27.81%
Bob's Repair $325,430 $0.0042 $393,206 78286331 -6.38%
Daneel $324,165 $0.0080 $2,982 40540355 -1.03%
Paymon $323,213 $0.0005 $585 611226584 -10.04%
Ethorse $322,106 $0.0029 $235 110618782 111.23%
MetaMorph $321,565 $0.0044 $29,046 73597713 22.06%
Ormeus Coin $320,294 $0.0188 $192,202 17029321 -1.32%
Freyrchain $318,216 $0.0006 $18,834 500000000 -5.57%
Cypher $318,093 $0.0500 $12 6365285 1.28%
FlypMe $317,493 $0.0180 $24 17638681 -3.32%
0xcert $317,022 $0.0028 $184,128 115000000 -4.07%
Denarius $316,089 $0.0758 $129 4171382 11.6%
Maverick Chain $311,786 $0.0029 $31,651 106936231 -10.12%
Zippie $311,106 $0.0012 $1 270091720 -15.99%
Trollcoin $310,525 $0.0005 $31 584220083 1.55%
SmileyCoin $310,313 $0.0000 $0 25960250000 14.96%
MODEL-X-coin $309,484 $0.0280 $2 11055101 -10.99%
Universe $308,552 $0.0057 $75 54329074 -12.51%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Shard $305,760 $0.0233 $94 13149232 33.77%
Coin Lion $305,634 $0.0095 $56 32226096 -6.96%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Block-Logic $303,832 $0.0301 $1,219 10081970 -12.56%
CYCLEAN $300,601 $0.0004 $2,043 678451267 -6.06%
CryptoPing $298,787 $0.0300 $40 9952089 -9.42%
QuadrantProtocol $292,388 $0.0010 $24,888 299888450 -18.16%
BlitzPredict $289,074 $0.0008 $27,388 368069838 -4.83%
HunterCoin $285,708 $0.0120 $309 23761750 -6.42%
Sumokoin $285,046 $0.0307 $2,200 9286588 -5.84%
Cryptosolartech $284,230 $0.0044 $2,464 64278763 -5.22%
Puregold Token $283,708 $0.0263 $105 10788098 -4.53%
Tokenbox $281,595 $0.0247 $8,916 11393882 -1.25%
EverGreenCoin $281,225 $0.0204 $77 13777582 -3.22%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Bitswift $280,110 $0.0721 $2,555 3884635 -3.6%
PopularCoin $279,761 $0.0001 $5 3885425225 -29.9%
Naviaddress $279,447 $0.0012 $113,155 242550845 6.27%
Pylon Network $274,271 $0.6603 $283,079 415371 -8.34%
MNPCoin $271,981 $0.1241 $32 2191996 1.63%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
GlobalToken $267,709 $0.0057 $1,458 47336800 18.47%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Spectiv $263,829 $0.0009 $13 281632312 -16.47%
Bitcoin Zero $263,778 $0.0208 $11,193 12661100 -12.46%
XOVBank $261,665 $0.0022 $9,288 119103364 3.82%
Neutron $261,596 $0.0067 $385 39121694 -24.25%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Bodhi [ETH] $258,767 $0.0176 $15,377 14692589 -2.31%
UltraNote Coin $257,165 $0.0001 $727 3572194767 -7.83%
LOCIcoin $255,829 $0.0062 $803 41138881 -4.34%
GCN Coin $255,704 $0.0000 $80 163611635000 -50.49%
Ethereum Meta $253,642 $0.0029 $942 88056199 -3.71%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Next.exchange $252,340 $0.0803 $141 3142242 -59.45%
BlockMesh $251,561 $0.0028 $903 89598476 0.14%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
HyperStake $247,807 $0.0002 $6 1376719887 -19.75%
Canada eCoin $241,978 $0.0025 $3 97415544 13.09%
DCORP Utility $241,447 $0.0684 $100 3530373 1.84%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
RealChain $240,175 $0.0007 $91,252 348778456 0.66%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Coinlancer $236,806 $0.0034 $1,778 70666779 -4.11%
CryptoFlow $236,315 $0.0026 $1,677 92026159 -5.63%
Zetacoin $235,049 $0.0014 $31,180 169150268 2.68%
Auctus $234,016 $0.0137 $3,964 17056553 -1.94%
Quantis Network $232,967 $0.0665 $304,723 3504135 49.5%
UCOM $230,078 $0.1085 $500 2119708 49.44%
SnodeCoin $226,347 $0.0180 $2,076 12576433 -4.79%
Obsidian $226,335 $0.0036 $1,004 62878858 -3.71%
WandX $224,491 $0.0183 $357 12244135 -9.23%
CrowdWiz $224,316 $0.0281 $25 7993174 26.63%
ClearCoin $224,212 $0.0004 $747 527873733 -3.71%
Dash Green $224,038 $0.3525 $6,685 635619 -7.54%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Signals Network $223,136 $0.0025 $321 88138748 -16.06%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
DOWCOIN $220,704 $0.0493 $296 4479964 -61.77%
Bitzeny $219,942 $0.0029 $1,460 75614500 -2.45%
Forkcoin $218,786 $0.0427 $3,417 5129066 -15.39%
SyncFab $217,009 $0.0012 $73,529 175524702 -3.35%
Akroma $216,579 $0.0113 $994 19177485 -2.57%
BEAT $215,610 $0.0018 $20,948 118502405 -6.89%
CryptoCarbon $215,188 $0.0087 $96 24690718 -13.97%
EquiTrader $213,885 $0.0184 $4 11604124 -14.98%
BioCoin $212,764 $0.0003 $27 844410765 -15.75%
Actinium $212,533 $0.0284 $2,034 7474000 -8.59%
Soma $212,168 $0.0254 $63,942 8351176 -9%
Origin Sport $211,279 $0.0035 $241,124 60167298 -6.34%
Photon $208,327 $0.0000 $47 26667954169 -12.23%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
HyperQuant $208,227 $0.0029 $545,205 72094250 -9.21%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Blocklancer $206,638 $0.0017 $7,636 120140384 -0.83%
BuzzCoin $206,248 $0.0000 $1,906 19991143923 -27.08%
Cryptonite $206,186 $0.0003 $43 708506520 -3.07%
Universal Cur... $205,550 $0.0129 $268 15949110 -38.47%
BitRewards $205,223 $0.0006 $14,790 338159508 -3.2%
AC3 $205,072 $0.0029 $54 70939895 -20.28%
Monkey Project $203,590 $0.0437 $1,037 4658012 7.46%
IONChain $203,038 $0.0019 $35,353 106647225 -21.5%
CampusCoin $201,919 $0.0004 $165 509961108 10.85%
EtherInc $199,837 $0.0006 $13,175 309454681 -8.63%
OP Coin $199,610 $0.0001 $4 1858984784 -4.25%
FujiCoin $199,172 $0.0001 $7,329 1848299310 36.55%
No BS Crypto $198,879 $0.0002 $40,087 1248413700 -0.89%
Condensate $198,481 $0.0004 $13 501220485 -11.72%
EtherGem $197,794 $0.0115 $1,314 17222347 1%
Monoeci $197,438 $0.0241 $272 8194328 -17.14%
KekCoin $196,751 $0.0184 $16 10716385 -3.51%
Argentum $196,571 $0.0180 $26 10920727 -4.09%
Hush $195,178 $0.0346 $871 5641700 -2.69%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Menlo One $194,168 $0.0006 $6,682 300404658 -10.87%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Decentralized... $191,623 $0.0030 $10,201 63030141 -4.14%
CoinToGo $191,621 $0.0468 $26,224 4094982 -17.01%
Aigang $190,972 $0.0065 $12,957 29274567 -3.36%
Italian Lira $190,844 $0.0000 $108,556 5802601360 3.42%
CREA $190,013 $0.0103 $324 18505690 -12.34%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Kolion $188,748 $0.2694 $2,405 700524 -4.12%
bitSilver $186,742 $8.7693 $2 21295 -2.19%
PeepCoin $186,605 $0.0000 $356 36628111883 20.13%
SoMee.Social $186,147 $0.0045 $984 41336897 -4.97%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Vsync $184,941 $0.0012 $20 160559294 -3.71%
4NEW $184,652 $0.0034 $24,385 54613736 -1.92%
CFun $183,944 $0.0004 $26,365 429429737 -3.13%
PENG $183,111 $0.0000 $1 5789582150 30.09%
bitJob $183,036 $0.0025 $1,408 71804993 -5.57%
FORCE $182,086 $0.0013 $216 140516265 -22.97%
Alt.Estate token $181,949 $0.0003 $4,581 724180756 -3.43%
Mao Zedong $181,809 $0.0288 $525 6312875 -11.9%
Iungo $181,706 $0.0045 $18,090 40000000 -1.65%
Elcoin $181,564 $0.0162 $203 11208967 12.17%
NEVERDIE $181,357 $0.0014 $179 127004200 -5.4%
Magnet $181,295 $0.0045 $402 40292939 5.53%
Bonpay $181,254 $0.0161 $13,018 11290301 11.24%
Mocrow $180,294 $0.3286 $4,232 548599 -13.84%
EUNOMIA $179,987 $0.0000 $80 16420688682 4.56%
Impleum $178,064 $0.0441 $360 4034482 -12.52%
EtherSportz $175,303 $0.0254 $191 6905580 -5.42%
Creditbit $175,219 $0.0104 $1,339 16900214 -2.69%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
SportyCo $171,895 $0.0032 $31,450 53485795 -13.68%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Chronologic $170,187 $0.2124 $1,295 801233 -13.13%
Bigbom $169,279 $0.0005 $270,426 338237791 -2.83%
APR Coin $168,742 $0.0296 $6,529 5706301 28.35%
MicroMoney $168,154 $0.0107 $8,772 15777256 2.31%
CyberFM $167,807 $0.0000 $10,748 51200000000 2.65%
nDEX $167,150 $0.0000 $13,862 14982657251 47.89%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Aditus $163,707 $0.0007 $46,944 234110888 -11.95%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
EXMR $163,378 $0.0138 $1,767 11878757 -12.7%
More Coin $161,729 $0.0809 $321 2000000 -3.71%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Vivid Coin $160,503 $0.0374 $37 4287494 -12.92%
XMCT $160,257 $0.0017 $28,889 96507310 -2.31%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
LRM Coin $159,593 $0.4874 $45,697 327438 2.72%
Fabric Token $159,438 $0.0065 $27 24593615 29.45%
Cazcoin $159,262 $0.0040 $284 40222889 -5.05%
SkyHub Coin $158,921 $0.6305 $10,221 252067 -20.28%
Elysian $158,236 $0.0019 $49,498 84916210 -3.26%
ZINC $157,447 $0.0376 $178 4191190 -4.94%
ACE (TokenStars) $155,786 $0.0132 $43,699 11767564 -2.79%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Jetcoin $155,099 $0.0227 $13,619 6822895 -22.97%
TENA $154,992 $0.0646 $4,123 2399189 -28.07%
XDNA $154,925 $0.0474 $307 3265562 0.52%
STRAKS $154,690 $0.0137 $265 11283531 -19.08%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Teloscoin $153,326 $0.0033 $1,354 45932423 -10.7%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Amon $148,904 $0.0003 $1,179 426804857 4.21%
SIMDAQ $147,198 $0.0084 $76 17623189 11.72%
Pigeoncoin $146,421 $0.0001 $937 1768656035 10.47%
GenesisX $144,731 $0.0234 $651 6197924 58%
Cream $144,527 $0.0032 $11 45108749 64.82%
Level Up Coin $144,435 $0.0001 $618 996923370 -22.17%
Gold Poker $144,361 $0.0687 $21,372 2101821 2.07%
Ellaism $144,353 $0.0090 $33 16103774 -4.46%
TrumpCoin $143,842 $0.0218 $16 6604387 -10.6%
PlatinumBAR $142,589 $0.0660 $29 2160126 18.2%
Webcoin $142,185 $0.0043 $770,679 33214554 -4.86%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
FundRequest $141,252 $0.0030 $5,518 46733240 -4.58%
GreenMed $141,201 $0.0099 $12,940 14219120 -5.41%
Oceanlab $141,075 $0.0030 $1 46500000 -3.79%
Absolute $141,001 $0.0155 $2,889 9093807 -8.76%
DraftCoin $140,674 $0.0172 $1,519 8193197 -4.15%
Newton Coin P... $137,171 $0.0000 $269 109729248575 -5.27%
SCRIV NETWORK $137,165 $0.0055 $8,483 24744362 -5.79%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
AudioCoin $136,268 $0.0001 $3 946310471 -35.8%
GoHelpFund $135,785 $0.0432 $12,798 3145499 -18.25%
Suretly $135,390 $0.5769 $3,573 234691 -5.15%
Engagement Token $135,230 $0.0003 $16,513 415256071 -2.94%
Unify $135,227 $0.0074 $1,377 18151813 15.73%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
BitWhite $133,045 $0.0037 $197,431 36325371 -2.1%
GoNetwork $132,683 $0.0122 $147,867 10920391 -3.75%
BBSCoin $132,079 $0.0000 $647 72323166045 -66.33%
BitStation $131,381 $0.0000 $7 4704185603 -6.98%
Dinastycoin $130,756 $0.0001 $35 1816080019 -35.8%
DogeCash $129,529 $0.0404 $2,447 3207521 -25.22%
Leadcoin $129,264 $0.0002 $1,591 784399592 5.57%
XGOX $128,934 $0.0001 $3,017 2379530425 20.49%
OPCoinX $128,557 $0.0017 $64 77640944 -11.41%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
MASTERNET $125,023 $0.0039 $557 31686740 -0.04%
bitEUR $124,709 $1.1579 $445 107706 -1.15%
Mithril Ore $124,199 $10.8584 $28 11438 -1.66%
ShowHand $121,606 $0.0000 $126,426 61912434418 -4.13%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Bitradio $119,887 $0.0168 $30 7153867 4.56%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
MarteXcoin $118,307 $0.0373 $17 3172377 -0.94%
Intelligent T... $116,771 $0.0119 $1,082 9814899 -5.91%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Evimeria $115,535 $0.0000 $1,379 15519279936 -7.03%
Transcodium $115,430 $0.0023 $165,377 50553571 -15.1%
Linx $115,405 $0.0033 $12 34470164 -16.3%
Tokia $115,238 $0.0027 $134 42135421 -12.43%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Iridium $113,481 $0.0075 $59 15229482 -5.98%
Deutsche eMark $113,392 $0.0027 $38 41997618 -2.41%
Arion $112,128 $0.0194 $893 5767906 -9.08%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
BunnyToken $110,192 $0.0009 $9,991 117787050 -8.36%
LanaCoin $110,146 $0.0001 $86 1019879123 -3.7%
Megacoin $110,101 $0.0029 $6 37758050 -3.71%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Emphy $109,037 $0.0138 $588 7899788 0.66%
WavesGo $109,005 $0.0130 $129 8414722 7.18%
Tidex Token $108,996 $0.0115 $273 9504998 -0.14%
Tracto $108,707 $0.0040 $129 26913041 27.08%
TagCoin $108,628 $0.0169 $21 6433866 -14.71%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
BrokerNekoNet... $107,791 $0.0000 $4 2994585916 621.98%
TokenDesk $107,017 $0.0073 $38,483 14683321 -2.87%
FUTURAX $106,827 $0.0000 $8,269 3406412461 -0.93%
Ethereum Cash $106,582 $0.0076 $25 14100000 -11.7%
Blocknode $105,545 $0.0009 $101 112776530 -7.28%
PutinCoin $104,690 $0.0002 $119 620820353 -11.58%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Rupaya $103,034 $0.0024 $1,012 42784359 4.06%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Bitcoin Token $102,230 $0.0000 $14,407 9683509901 -7.43%
HOdlcoin $100,450 $0.0004 $1 232524610 -11.11%
Magi $99,179 $0.0118 $32 8373885 26.31%
Mindexcoin $98,741 $0.0042 $635 23504515 -25.08%
Jesus Coin $97,999 $0.0000 $8 17979550689 -19.6%
Crave $97,939 $0.0064 $66 15366648 2.24%
Digital Insur... $97,925 $0.0005 $447 209729950 -6.53%
Hurify $97,776 $0.0005 $14,955 213256064 -7.77%
Sugar Exchange $97,451 $0.0044 $45 22008254 -4.24%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
IrishCoin $96,575 $0.0025 $14 38509099 -41.91%
Digitalcoin $96,415 $0.0031 $4 31508518 -8.97%
AdCoin $96,324 $0.0147 $485 6551628 -9.97%
Herbalist Token $96,200 $0.0000 $16,342 8738364695 -7.34%
ModulTrade $96,071 $0.0026 $17,710 36345819 1.22%
Lobstex $95,697 $0.0075 $14,149 12760688 -4.37%
Bata $95,100 $0.0188 $29 5051044 -6.98%
InflationCoin $95,068 $0.0000 $2 44790092020 -0.35%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Jury.Online T... $94,177 $0.0104 $7 9021909 -6.92%
WomenCoin $93,763 $0.0000 $345 48459472454 -42.39%
FirstCoin $93,252 $0.0030 $112 31207528 -4.56%
BriaCoin $93,077 $0.1252 $3,119 743431 -8.41%
Advanced Tech... $92,866 $0.0037 $90 25351585 -0.72%
Bitsum $92,273 $0.0001 $277 1281911125 -3.96%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Open Trading ... $91,797 $0.0453 $14 2024530 -39.35%
Datarius Credit $91,601 $0.0007 $1,382,413 127756071 -4.58%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
PayCoin $90,675 $0.0076 $4 11994209 -3.71%
AllSafe $90,112 $0.0128 $1,662 7040518 -1.74%
Thingschain $89,847 $0.0000 $9,239 11445000000 -16.38%
bitcoin2network $89,071 $0.0001 $17,323 1187018599 -0.75%
iDealCash $88,590 $0.0001 $50 1230572911 -32.03%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
BLOC.MONEY $87,851 $0.0105 $559 8382233 -6.41%
Aegeus $87,834 $0.0032 $2,009 27389187 0.75%
Bitcoin Scrypt $86,919 $0.0049 $17 17615950 -38.97%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
GlobalBoost-Y $85,895 $0.0054 $695 16026493 -5.06%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
BDT Token $84,841 $0.0017 $163 48771495 -32.64%
Advanced Inte... $84,763 $0.0026 $9 32234319 -6.1%
Shekel $83,994 $0.0006 $171 129636390 1.9%
HUZU $83,900 $0.0333 $0 2519834 -3.71%
Bitnation $83,291 $0.0000 $1,561 19228173827 5.84%
Dorado $81,233 $0.0002 $196 355583782 1.44%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Bitcloud $80,552 $0.0029 $1 27969629 -3.7%
ZoZoCoin $79,219 $0.0407 $60 1946488 -30.76%
PitisCoin $78,731 $0.0001 $582 547196117 28.29%
Adzcoin $78,462 $0.0017 $688 45200048 -0.43%
Rimbit $78,241 $0.0004 $0 197581050 5.93%
Startcoin $77,897 $0.0017 $338 45079785 2.72%
KWHCoin $77,249 $0.0001 $49,024 1064211921 8.45%
Helleniccoin $76,851 $0.0011 $12 68863702 -12.2%
Olympic $75,567 $0.0014 $13,635 52818840 -27.41%
PAWS Fund $75,322 $0.4022 $3,934 187280 10.94%
ELTCOIN $74,734 $0.0008 $942 90000000 117.04%
vSlice $74,527 $0.0022 $1 33390496 -7.43%
SuperCoin $73,893 $0.0015 $62 50063820 36.14%
KZ Cash $73,843 $0.0338 $80 2185879 -16.46%
Ignition $73,804 $0.0734 $24 1005682 -4.27%
Fivebalance $73,680 $0.0000 $8,185 16313432707 -5.04%
Social Activi... $73,124 $0.0006 $8 126967463 -61.97%
Xchange $72,856 $0.0082 $140 8838540 -7.36%
Orbis Token $72,803 $0.0038 $69 19166752 -22.49%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Innova $72,472 $0.0144 $46 5049718 4.36%
Viuly $72,366 $0.0002 $4 425490346 -9%
IGToken $71,807 $0.0000 $84,532 1838406088 -18.51%
BTCtalkcoin $70,513 $0.0011 $0 65290635 1.46%
TravelNote $70,291 $0.0337 $8,260 2083333 1.87%
Nyancoin $69,725 $0.0002 $13 322805606 -17.23%
Micromines $69,302 $0.0000 $51,453 13999961324 55.15%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
EZToken $68,453 $0.0059 $951 11505000 -34.1%
QUINADS $67,827 $0.0000 $10,265 13191838840 -4.54%
Uro $67,462 $0.0559 $527 1207310 -4.62%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Blakecoin $65,059 $0.0031 $11 20827066 -24.07%
Regalcoin $64,967 $0.0051 $20 12799009 30.89%
PKG Token $64,438 $0.0000 $10,009 8969257745 11.27%
Knekted $62,993 $0.0002 $19 300000000 78.05%
VIVO $61,940 $0.0179 $111 3454956 -2.48%
ROIyal Coin $61,812 $0.2231 $37,023 277028 6.16%
ProCurrency $61,672 $0.0006 $612 100854670 -18.11%
Castle $61,376 $0.0051 $95 11924240 -7.37%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
WITChain $61,217 $0.0000 $215 1680000000 -2.51%
Bitcoin Red $61,174 $0.0030 $94 20550001 3.71%
Crowdholding $61,044 $0.0004 $208 148691713 88.57%
ArbitrageCT $60,948 $0.0007 $855 90045144 -1.76%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Authorship $60,382 $0.0006 $36 99971428 4.62%
Archetypal Ne... $60,207 $0.0000 $1 4835226167 774.89%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Litecoin Plus $59,431 $0.0271 $12 2195314 2.16%
Provoco Token $59,125 $0.0004 $139,631 148179140 -8.32%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
TOKYO $58,778 $0.0003 $7 233274626 -3.99%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Crystal Token $57,785 $0.1024 $21,425 564377 5.99%
Tourist Token $57,120 $0.0000 $26,238 4771732242 1.42%
MMOCoin $56,680 $0.0010 $3,246 55683030 -11.13%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Peony $56,335 $0.0013 $3,734 43451176 -10.88%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
Citadel $54,845 $0.0050 $501 10969269 12.39%
Billionaire T... $54,624 $0.0167 $69 3268274 -37.55%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
ICO OpenLedger $54,088 $0.1161 $4 465952 25.59%
Rubies $53,992 $0.0052 $10 10415252 -3.37%
Octoin Coin $53,420 $0.0962 $981,017 555137 1.49%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Bitcoin Adult $53,046 $0.0020 $164 26139814 -26.13%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Wispr $52,742 $0.0019 $0 27134229 -1.89%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Project Coin $52,542 $0.0074 $2,259 7084766 8.81%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
SAKECOIN $52,059 $0.0000 $458 4182252573 -13.22%
Thore Cash $51,618 $0.0011 $4,219 44987855 16.18%
Bitether $51,447 $0.0014 $3,684 36673717 5.21%
WARP $51,114 $0.0467 $680 1095224 10.9%
TEKcoin $50,905 $0.0000 $4 1414054562 19.21%
Crystal Clear $50,771 $0.0097 $11 5223973 -5.8%
BitcoiNote $50,722 $0.0051 $766 9873629 -5.39%
Zenswap Netwo... $50,424 $0.0000 $17,853 6141366640 60.33%
RouletteToken $50,358 $0.0049 $985 10218928 -6.25%
Help The Home... $49,812 $0.0001 $306 671530085 109.16%
Ethereum Gold $49,694 $0.0041 $302 12000000 -13.14%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Arepacoin $48,944 $0.0031 $287 15637689 -2.33%
Compound Coin $48,910 $0.0000 $30 24358373890 -17.59%
VikkyToken $48,564 $0.0000 $11,492 3727082538 -3.34%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Mincoin $47,246 $0.0092 $13 5126725 -2.18%
QYNO $46,792 $0.0435 $1,907 1075172 -6.95%
Joincoin $46,704 $0.0144 $5 3235261 -8.03%
SteepCoin $46,636 $0.0003 $77 181505253 -4.99%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Onix $46,255 $0.0004 $18 107072781 5.06%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
SONO $45,530 $0.0361 $63 1262355 -3.68%
BigUp $45,131 $0.0000 $12 2137572489 17.21%
Azart $45,051 $0.0126 $1,489 3578017 41.19%
ZeusNetwork $44,018 $0.0000 $293 70000000000 -34.69%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Garlicoin $43,553 $0.0035 $99 12574285 0.46%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Sola Token $43,229 $0.0015 $34 29039229 -4.54%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Digiwage $42,305 $0.0009 $114 45025856 -36.17%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Grimcoin $41,397 $0.0005 $130 88467013 27.67%
MCAP $41,199 $0.0039 $633 10490000 -0.32%
Thunderstake $40,957 $0.0001 $32 501478461 0.13%
Origami $40,735 $0.0096 $74 4225879 -17.35%
Kurrent $40,287 $0.0007 $46 61364813 -35.77%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Version $39,158 $0.0001 $1 543867003 -3.7%
Bolivarcoin $38,237 $0.0030 $40 12799312 -34.44%
CatoCoin $38,004 $0.0117 $579 3250916 24.93%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Dreamcoin $37,549 $0.0149 $9 2514559 73.81%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
PrimeStone $37,487 $0.0055 $412 6762655 -15.96%
Dystem $37,389 $0.0086 $28 4342584 -3.05%
Typerium $37,352 $0.0004 $751 96000000 -28.82%
PyrexCoin $36,853 $0.0033 $323 11040859 7.98%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Safe Trade Coin $36,076 $0.0001 $22 326829322 0.32%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Atheios $35,238 $0.0030 $763 11662619 4.44%
TEAM (TokenSt... $35,199 $0.0031 $5,381 11353715 -3.12%
Ccore $35,106 $0.0207 $7 1699999 -73.8%
EagleX $35,057 $0.0010 $6 33583500 -37.95%
Eurocoin $34,671 $0.0028 $0 12416554 52.84%
Cashcoin $34,494 $0.0006 $3 53458111 -54.35%
PRiVCY $34,485 $0.0021 $28 16217380 29.15%
Posscoin $34,467 $0.0000 $12 28964762778 -4.53%
Bitcoin W Spe... $34,217 $0.0006 $7 57390969 3.92%
AdultChain $33,943 $0.0007 $2 49631181 -11.71%
Digital Money... $33,913 $0.0004 $7 93341545 49.43%
Decentralized... $33,895 $0.0000 $9,883 11820620222 5.94%
Pure $33,866 $0.0019 $2 17751757 -3.71%
Waletoken $33,810 $0.0000 $9,240 14644050000 -4.93%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
VoteCoin $33,632 $0.0007 $19 46682375 -7.89%
Neural Protocol $33,611 $0.0000 $15,014 7383150010 4.61%
Nitro $33,565 $0.0018 $96 18145734 -3.91%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
AceD $33,443 $0.0143 $166 2334581 -0.34%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Sparks $33,266 $0.0064 $34 5206391 -6.21%
SONDER $33,205 $0.0002 $15,137 141578544 -2.65%
Graphcoin $33,086 $0.0037 $208 8909661 -20.58%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
RPICoin $33,052 $0.0001 $980 459170919 -32.29%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Pakcoin $32,670 $0.0005 $110 67782000 1.42%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Cheesecoin $32,344 $0.0001 $20 291553371 64.25%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
Gossipcoin $31,920 $0.0002 $983 139059154 -3.85%
PluraCoin $31,889 $0.0001 $267 297420489 43.25%
Senderon $31,856 $0.0007 $0 45625900 55.6%
PostCoin $31,510 $0.0020 $3 15868233 -6.32%
BLAST $31,492 $0.0008 $204 41719634 -27.9%
Zurcoin $31,422 $0.0004 $7 87653034 36.76%
Centurion $31,009 $0.0004 $3 77663826 4.94%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Evil Coin $30,696 $0.0015 $0 21020383 14.96%
FLiK $30,512 $0.0005 $1 60123682 158.17%
Dix Asset $30,394 $0.0000 $1 100000000000 -3.46%
Bank Coin $30,295 $0.0049 $347 6180917 30.68%
Titcoin $29,926 $0.0005 $0 63054018 43.55%
Zealium $29,900 $0.0048 $197 6224187 -0.63%
FolmCoin $29,736 $0.0031 $109 9662813 33.7%
Printex $29,690 $0.0014 $21 20873822 14.69%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Dragonglass $29,553 $0.0001 $48 197487119 2.92%
Shivers $29,380 $0.0005 $1,440 54453298 -21.87%
Block-Chain.com $29,353 $0.0029 $4 10053314 48.65%
Carebit $29,318 $0.0003 $512 115999548 39.74%
Cryptojacks $29,273 $0.0001 $5 406568581 -35.8%
Zoomba $29,181 $0.0028 $34 10512092 17.57%
BROTHER $29,160 $0.0002 $15 160000000 -0.31%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
SmartCoin $29,089 $0.0012 $2 25251220 -14.41%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
ConnectJob $28,997 $0.0003 $1 112839768 59.06%
BZLCOIN $28,844 $0.0145 $125 1994877 25.09%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Neuro $28,537 $0.0005 $35 59401326 32.66%
Desire $28,451 $0.0044 $5,393 6435517 -4.06%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Peerguess $27,266 $0.0005 $41 60537668 11.27%
DarexTravel $27,130 $0.0000 $0 87000000000 -2%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Master Swiscoin $26,898 $0.0006 $15 45143320 0.11%
iBTC $26,806 $0.0030 $958 8847580 -15.59%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
DROXNE $26,376 $0.0003 $8 81735194 0.19%
JavaScript Token $26,307 $0.0033 $0 7991996 18.12%
GeyserCoin $26,074 $0.0271 $4 960713 102.52%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Minereum $25,187 $0.0051 $546 4896702 -18.81%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
Phonecoin $24,281 $0.0046 $589 5265140 -0.43%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Fintab $23,730 $0.0085 $66 2779387 14.51%
HomeBlockCoin $23,474 $0.0047 $7 5000000 -1.1%
High Voltage $23,460 $0.0157 $2 1494171 18.37%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
CryptoSoul $23,234 $0.0004 $10,626 58332939 -7.61%
8Bit $23,216 $0.0158 $11 1467841 30.23%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
BERNcash $23,006 $0.0003 $1 71234301 20.43%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Qbic $22,559 $0.0050 $72 4519795 47.5%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
SpeedCash $21,621 $0.0376 $4,090 574745 -33.81%
Eternity $21,248 $0.0043 $35 4949502 12.71%
EZOOW $20,424 $0.0000 $521 11258907115 12.5%
empowr coin $20,395 $0.0000 $28,593 7770700024758 10.6%
Mirai $20,376 $0.0059 $2,113 3432003 -2.09%
Mainstream Fo... $20,300 $0.0001 $1,083 245000000 -8.52%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Dinero $19,801 $0.0022 $802 8947929 -25.11%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
Bionic $16,904 $0.0000 $9,162 536244133 -0.89%
MFIT COIN $16,476 $0.0134 $548 1231770 124.28%
Italo $16,325 $0.0099 $725 1643334 -19.59%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
Joint Ventures $14,474 $0.0007 $1,651 21878085 -10.87%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Havy $13,780 $0.0000 $9,941 5207896623 8.22%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Cryptrust $12,234 $0.0000 $8,769 5300488485 -8.51%
DeltaChain $12,150 $0.0000 $9,699 4479488833 -2.73%
BitCoin One $11,853 $0.0012 $516 10000000 13.01%
Nyerium $11,813 $0.0006 $801 19198678 -3.73%
Ether Kingdom... $11,808 $0.0231 $7,731 512180 -5.59%
Phantomx $11,470 $0.0003 $600 35198778 -19.99%
KUN $11,468 $5.7341 $10,000 2000 -4.77%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
YoloCash $10,287 $0.0003 $2,332 29499388 1.85%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
Rocketcoin $8,471 $0.0001 $562 96181567 13.61%
iBank $8,358 $0.0018 $644 4526324 2.04%
BitQuark $7,862 $0.0007 $674 10967560 -25.05%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Theresa May Coin $7,386 $0.0001 $525 98899000 -32.06%
LiteBitcoin $7,361 $0.0003 $799 28940333 3.09%
Bitcoin X $7,170 $0.0025 $506 2864374 -12.29%
LiteCoin Ultra $7,105 $0.0069 $502 1031300 5.07%
Ragnarok $6,964 $0.0013 $508 5415487 23.54%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Coinonat $6,580 $0.0008 $509 8623200 -2.88%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
SongCoin $5,862 $0.0002 $18,362 32565300 60.5%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cannation $5,439 $0.0022 $9,480 2476893 -44.03%
SocialCoin $5,412 $0.0007 $533 7869800 3.36%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,720 $0.0046 $39,571 1021644 -6.87%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Ourcoin $3,400 $0.0055 $602 617697 24.12%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
PRCoin $2,986 $0.0001 $2,135 27263600 -2.53%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Abulaba $2,817 $0.0002 $556 15090818 -2.07%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Asiadigicoin $1,788 $0.0001 $1,814 24931054 -24.22%
Magnum $1,775 $0.0004 $552 4497751 0.93%
Benz $1,641 $0.0003 $624 5958969 16.54%
PonziCoin $1,439 $0.0017 $956 861099 -56.44%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
YENTEN $321 $0.0000 $501 8460628 -4.1%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
POLY AI $189 $0.0001 $573 2281981 -5.1%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
CJs $129 $0.0754 $524 1712 61.38%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
Bolenum $36 $0.0000 $3,818 10000000 -9%
FuturXe $30 $0.0001 $470,399 235421 8.68%
Bitcoin Exchange CEX.IO
Bitcoin Exchange CEX.IO

Dejar respuesta

Please enter your comment!
Please enter your name here