Coin Name Market Cap Price Volume Supply Change
Bitcoin $125,876,979,943 $7,334.8100 $4,607,180,000 17161587 -1.61%
Ethereum $46,520,394,309 $461.4000 $1,705,530,000 100824435 -0.61%
XRP $17,659,032,390 $0.4492 $261,671,000 39315683476 -2.18%
Bitcoin Cash $13,351,723,460 $774.0550 $573,995,000 17249063 -2.6%
EOS $7,113,088,016 $7.9374 $729,241,000 896149492 -4.36%
Stellar $5,177,422,841 $0.2759 $127,897,000 18766733871 -4.87%
Litecoin $4,758,770,734 $82.7614 $268,729,000 57499882 -2.77%
Cardano $4,220,538,178 $0.1628 $183,681,000 25927070538 -8.44%
IOTA $2,718,286,113 $0.9780 $37,710,700 2779530283 -3.16%
Tether $2,655,750,662 $0.9995 $2,780,440,000 2657140346 0.09%
TRON $2,308,245,255 $0.0351 $207,361,000 65748111645 -3.88%
NEO $2,162,368,000 $33.2672 $88,267,200 65000000 -3.92%
Monero $2,093,581,482 $128.8780 $31,490,000 16244677 -6.5%
Dash $1,984,963,376 $241.8760 $162,356,000 8206533 -12.73%
Ethereum Classic $1,679,352,280 $16.2749 $185,735,000 103186642 -4.01%
NEM $1,518,849,000 $0.1688 $11,091,800 8999999999 -5.57%
Tezos $1,296,612,459 $2.1344 $3,614,130 607489041 -3.15%
Binance Coin $1,146,943,030 $12.0083 $32,229,000 95512523 -3.28%
VeChain $993,030,162 $1.7907 $40,078,000 554545494 7.52%
OmiseGO $961,854,830 $6.8584 $25,332,300 140245398 -4.14%
Zcash $807,256,494 $183.4520 $49,575,700 4400369 -6.28%
Qtum $688,413,468 $7.7643 $157,028,000 88664516 -4.9%
0x $584,530,636 $1.0908 $22,514,100 535892988 -6.4%
Decred $583,120,247 $71.9834 $3,086,210 8100760 -1.06%
Bytecoin $579,324,894 $0.0032 $6,614,240 183890481254 -0.99%
Zilliqa $544,813,039 $0.0719 $27,034,700 7576202268 -5.28%
BitShares $531,239,445 $0.2010 $9,443,760 2643390000 -9.02%
Lisk $530,843,344 $4.9058 $6,877,250 108206412 -3.36%
ICON $525,806,317 $1.3572 $31,670,100 387431340 -3.04%
Ontology $513,609,702 $3.3948 $38,905,700 151292175 -4.45%
Bitcoin Gold $487,108,816 $28.4285 $8,232,530 17134524 -3.36%
DigiByte $459,321,618 $0.0435 $6,938,880 10552737499 -4.91%
Aeternity $418,863,619 $1.7975 $5,617,110 233020472 -4.87%
Maker $413,736,039 $619.1540 $599,572 668228 0.06%
Dogecoin $392,486,822 $0.0034 $18,146,800 115364349505 -9%
Siacoin $387,320,069 $0.0108 $12,542,400 35790394379 -5.87%
Steem $370,065,544 $1.3959 $2,862,800 265112720 -4.37%
Bytom $352,936,887 $0.3521 $77,994,200 1002499275 -4.17%
Verge $349,571,745 $0.0232 $5,520,020 15054315539 -1.97%
Bitcoin Diamond $342,724,074 $2.2290 $2,637,810 153756875 -3.8%
Basic Attenti... $320,281,000 $0.3203 $6,612,680 1000000000 -1.97%
Augur $318,498,400 $28.9544 $2,691,400 11000000 -2.35%
Nano $316,358,088 $2.3742 $8,094,920 133248289 -6.55%
Golem $291,090,618 $0.3035 $4,949,990 959242000 -4.96%
Waves $288,387,000 $2.8839 $16,646,300 100000000 -2.26%
RChain $264,262,544 $0.7321 $215,227 360956217 -3.99%
KuCoin Shares $263,606,801 $2.9054 $433,909 90730576 -2.75%
Stratis $263,391,888 $2.6621 $3,754,190 98942510 -6.08%
Waltonchain $257,323,273 $6.4100 $6,733,740 40144099 -7.73%
Status $247,290,016 $0.0713 $9,960,690 3470483788 -7.65%
Hshare $238,657,932 $5.5172 $54,762,000 43257153 -2.91%
Populous $234,917,845 $6.3484 $5,626,040 37004027 -5.94%
Wanchain $225,200,391 $2.1215 $4,018,460 106152493 -1.67%
Mithril $223,428,142 $0.6347 $84,671,600 352048275 0.16%
Mixin $222,007,071 $505.5980 $60,672 439098 -1.26%
DigixDAO $193,396,000 $96.6980 $527,615 2000000 1.37%
IOST $189,538,440 $0.0226 $15,914,000 8400000000 -5.4%
MaidSafeCoin $187,763,091 $0.4149 $2,307,670 452552412 -3.66%
GXChain $186,900,000 $3.1150 $12,964,300 60000000 -2.59%
Ardor $183,614,109 $0.1838 $5,442,420 998999495 -7.14%
Huobi Token $169,774,179 $3.3955 $30,029,400 50000200 -5.36%
Aion $168,256,417 $0.8920 $3,095,460 188620869 -2.94%
aelf $165,099,750 $0.6604 $13,295,800 250000000 -8.95%
Nebulas $158,578,875 $3.4853 $17,809,000 45500000 -0.51%
Kin $154,550,878 $0.0002 $3,002,740 756097560976 4.06%
Komodo $153,191,252 $1.4694 $932,308 104254998 -7.06%
MOAC $153,009,043 $4.2624 $707,704 35897055 -8.45%
Loopring $149,231,235 $0.2609 $5,589,940 572074043 -7.08%
Ark $136,958,466 $1.3172 $627,658 103980918 -6.07%
Bitcoin Private $136,337,823 $6.6526 $425,939 20493854 -14.67%
MonaCoin $134,358,515 $2.2025 $517,689 61001900 -1.92%
Power Ledger $132,871,994 $0.3555 $8,598,550 373730395 -5.83%
Decentraland $129,225,163 $0.1231 $14,268,800 1050141509 1.91%
FunFair $126,984,414 $0.0253 $1,333,030 5010848189 -4.8%
Cryptonex $125,729,590 $2.7705 $2,896,030 45380897 0.68%
Kyber Network $125,674,289 $0.9369 $4,820,840 134132697 -5.83%
WAX $123,773,500 $0.1330 $802,240 930851783 3.71%
ReddCoin $123,472,416 $0.0043 $2,615,850 28808713174 -5.7%
Emercoin $121,834,298 $2.8974 $1,450,530 42049962 -5.07%
Loom Network $118,564,305 $0.2020 $3,519,560 586856133 -7%
Dentacoin $118,425,417 $0.0004 $26,387 325226613094 -4.37%
ZenCash $115,563,163 $26.7399 $3,220,270 4321750 -7.88%
Bancor $113,620,644 $2.2218 $8,486,780 51138546 -0.91%
MCO $109,985,396 $6.9638 $9,407,730 15793831 -0.74%
TenX $109,459,166 $1.0024 $8,986,030 109200361 -2.99%
Gas $107,472,187 $10.6110 $4,151,690 10128375 -6.32%
808Coin $106,789,611 $0.0000 $2,027 18229486988180 -1.77%
PIVX $105,782,744 $1.8630 $581,612 56781166 -7.09%
Dropil $102,859,675 $0.0051 $264,138 20095824682 -7.59%
Paypex $101,952,706 $1.4899 $43,078 68428768 -3.39%
Polymath $100,861,827 $0.3649 $2,003,610 276420107 -7.53%
Nxt $98,350,645 $0.0984 $2,616,490 998999942 -2.46%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Enigma $95,014,248 $1.2696 $2,278,540 74836171 -7.28%
Veritaseum $94,701,141 $46.4986 $1,149,450 2036645 -2.65%
Substratum $93,989,140 $0.2454 $1,545,440 383021000 -4.75%
QASH $93,888,900 $0.2683 $1,678,550 350000000 -0.52%
Ethos $93,079,138 $1.2033 $2,305,800 77351941 0.52%
Gifto $89,918,468 $0.1685 $59,400,500 533786482 -2.78%
Nuls $89,832,800 $2.2458 $2,129,330 40000000 -6.81%
Theta Token $88,686,191 $0.1336 $3,989,820 664002689 -4.3%
Elastos $88,276,883 $16.7624 $2,051,480 5266363 -6.43%
Factom $87,290,023 $9.9816 $1,843,890 8745102 -10.48%
SmartCash $86,787,168 $0.0824 $2,949,330 1053773052 -12.69%
ZCoin $85,157,448 $16.2740 $1,567,000 5232730 -5.16%
Electroneum $84,465,607 $0.0113 $399,818 7452606551 -4.31%
Cortex $82,122,067 $0.5482 $11,074,800 149792458 -2.78%
Byteball Bytes $80,929,928 $125.2890 $106,715 645946 -1.7%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Syscoin $79,149,282 $0.1474 $845,306 537126044 -7.83%
Nexus $78,616,676 $1.3464 $2,046,140 58390282 -12.54%
Bibox Token $78,337,402 $0.7508 $46,368,400 104342466 -0.92%
Storm $77,636,707 $0.0173 $7,069,320 4494529635 -7.19%
High Performa... $76,969,734 $2.2838 $13,500,400 33702632 0.06%
TrueUSD $76,398,007 $0.9942 $14,636,200 76847333 -0.05%
Centrality $75,858,138 $0.0959 $594,948 790735863 -0.89%
Game.com $75,148,602 $0.0987 $1,524,880 761444190 -3.76%
Scry.info $75,084,237 $0.2208 $860,645 340056963 0.36%
Dragonchain $74,368,810 $0.3119 $1,338,390 238421940 -11.64%
SALT $74,012,019 $1.1521 $2,858,760 64243198 -7.59%
ODEM $72,091,303 $0.4057 $8,775,470 177682511 1.97%
Metaverse ETP $69,444,163 $1.9028 $9,804,670 36495201 4.71%
CyberVein $68,476,006 $0.0651 $6,925,740 1051353285 -0.56%
BitcoinDark $67,078,436 $52.0447 $117,796 1288862 4.3%
Fusion $65,928,602 $2.2210 $4,781,460 29684331 -3.22%
Noah Coin $65,912,325 $0.0020 $345,277 32687957978 4.25%
Civic $64,560,904 $0.1884 $4,868,010 342699966 -2.66%
WaykiChain $64,163,307 $0.3577 $2,680,530 179400000 -5.49%
Holo $63,923,414 $0.0005 $1,529,800 133214575156 0.03%
Santiment Net... $63,266,297 $1.0097 $2,128,740 62660371 -3.99%
Storj $61,701,722 $0.4544 $1,850,390 135787539 -8.45%
Skycoin $61,650,000 $6.1650 $565,346 10000000 -2.09%
Iconomi $61,606,229 $0.6213 $555,904 99156976 -4.81%
Blocknet $61,549,005 $11.7327 $81,450 5245937 -3.7%
Matrix AI Net... $60,222,900 $0.4015 $15,101,900 150000000 -1.35%
KickCoin $60,220,434 $0.1191 $7,138,510 505446680 17.87%
iExec RLC $57,397,227 $0.7168 $458,149 80070793 -8.43%
TokenPay $57,363,181 $3.7091 $310,772 15465734 -3.59%
Bluzelle $57,315,816 $0.3078 $4,434,540 186206993 -6.29%
Ignis $57,314,520 $0.0753 $3,682,000 761143950 -9.36%
Gnosis $57,043,900 $51.6426 $1,289,100 1104590 -1.72%
Particl $55,501,867 $5.5260 $337,783 10043787 -0.57%
MediShares $55,034,073 $0.0534 $728,790 1031355785 4.24%
Nucleus Vision $54,542,700 $0.0123 $1,736,590 4421425098 -6.15%
Dai $54,117,470 $0.9970 $680,251 54282924 0%
PRIZM $53,102,913 $0.9711 $19,626 54684160 2.16%
DeepBrain Chain $50,975,400 $0.0340 $957,800 1500000000 -4.77%
Neblio $50,823,673 $3.8093 $3,295,140 13342103 -14.21%
Revain $50,441,810 $0.2705 $6,635,520 186450000 -6.28%
Request Network $50,032,116 $0.0717 $901,452 697761016 -5.83%
SmartMesh $49,161,715 $0.0348 $417,367 1413716694 -5.57%
SingularityNET $48,160,873 $0.0892 $2,629,320 539673260 -12.94%
THEKEY $47,812,757 $0.0094 $188,961 5060038287 -5.58%
Vertcoin $46,789,934 $1.0357 $992,416 45176675 -4.8%
Aragon $46,341,658 $1.6424 $149,639 28215645 -3.68%
Time New Bank $46,089,832 $0.0195 $1,806,640 2361679677 -5.21%
TaTaTu $45,786,765 $0.4734 $19,713 96727971 -7.66%
Cindicator $45,761,400 $0.0316 $355,702 1445976590 -2.33%
Raiden Networ... $45,685,238 $0.9106 $1,069,950 50168936 1.26%
Enjin Coin $45,619,961 $0.0603 $1,814,360 756192535 -2.36%
BnkToTheFuture $45,433,059 $0.0721 $977,013 629990099 -13.04%
Nexty $45,409,712 $0.0004 $831,105 104705946359 -4.32%
Safe Exchange... $45,198,006 $0.0293 $35,603 1543157590 -2.48%
Nexo $45,056,817 $0.0805 $286,031 560000010 -6.23%
Achain $44,731,654 $0.0808 $7,056,370 553504084 -6.96%
Streamr DATAcoin $44,425,264 $0.0656 $1,136,860 677154514 -2.29%
Groestlcoin $44,103,214 $0.6256 $2,349,240 70501409 -6.65%
Ubiq $43,965,895 $1.0534 $82,334 41735944 -9.83%
Bottos $43,715,763 $0.0859 $3,442,910 508690153 -0.03%
Ruff $43,349,581 $0.0470 $832,594 921800000 -9.44%
Quantstamp $42,817,034 $0.0694 $701,202 617314171 -3.01%
Arcblock $41,148,362 $0.4415 $8,301,860 93202329 -3.03%
Docademic $41,145,109 $0.1920 $440,672 214300790 -1.99%
True Chain $40,982,230 $0.8823 $59,123,400 46448735 -2.19%
Genaro Network $40,835,606 $0.1327 $481,049 307738031 -2.23%
Dynamic Tradi... $40,769,609 $0.0335 $24,880 1218054044 -2%
Asch $40,649,525 $0.4354 $4,799,820 93355331 -1.26%
Po.et $40,417,510 $0.0174 $1,522,510 2317238741 -0.92%
Pillar $40,367,547 $0.1557 $18,197 259348201 -1.15%
Ambrosus $39,670,703 $0.2744 $435,650 144590975 -2.86%
DEW $39,535,540 $0.3829 $16,877 103244553 -4.45%
Cube $39,498,374 $0.0058 $495,282 6774940000 -8.75%
BLOCKv $38,877,441 $0.0197 $731,297 1968986470 1.72%
SIRIN LABS Token $37,981,636 $0.1657 $2,189,450 229258029 -1.14%
DigitalNote $37,927,988 $0.0055 $1,524,880 6906847847 -8.66%
SONM $37,068,647 $0.1031 $1,108,430 359600000 -10.16%
BOScoin $36,831,156 $0.0826 $55,654 445978756 -0.21%
Peercoin $36,553,927 $1.4705 $555,437 24859007 -6.91%
WhiteCoin $35,983,791 $0.1443 $305,839 249312634 -7.52%
Bitcoin Interest $35,950,031 $1.9616 $6,095 18326892 0.71%
POA Network $35,905,119 $0.1644 $488,468 218342529 -5.84%
Dent $35,625,155 $0.0034 $4,986,910 10614760961 -4.47%
bitCNY $35,428,192 $0.1503 $8,299,130 235762000 3.91%
Bread $34,822,762 $0.3924 $1,199,830 88733978 -3.7%
Genesis Vision $34,644,492 $9.2961 $2,188,350 3726781 2.13%
GoChain $34,238,801 $0.0686 $2,073,500 499383784 -14.77%
Odyssey $33,769,270 $0.0071 $9,167,880 4750000000 1.38%
Metal $33,598,802 $1.3312 $6,234,930 25240243 0.24%
SophiaTX $33,596,999 $0.1739 $267,933 193230567 -6.29%
Tokenomy $33,505,832 $0.2295 $1,381,950 146000000 -2.87%
Storiqa $33,433,971 $0.0042 $816,673 8031201219 -5.41%
Soarcoin $33,242,348 $0.0309 $76,890 1076141972 -3.9%
BridgeCoin $32,965,110 $1.2209 $6,540 27000000 -5.68%
ZClassic $32,888,672 $7.4034 $231,003 4442350 -7.02%
eosDAC $32,614,347 $0.0494 $100,014 660755177 -5.39%
Edgeless $32,160,828 $0.3363 $478,747 95639612 -5.28%
Telcoin $32,006,065 $0.0010 $197,847 31340395144 -9.81%
IHT Real Esta... $31,627,409 $0.0624 $6,593,150 506720393 -9.68%
Mainframe $31,166,783 $0.0144 $5,890,640 2163833975 1.82%
Credits $31,128,856 $0.2251 $512,903 138268126 -9%
Primecoin $30,833,724 $1.2675 $538,596 24327177 -11.54%
GameCredits $30,759,155 $0.4780 $193,349 64355352 -9.6%
ETHLend $30,474,703 $0.0277 $394,899 1098246878 -2.41%
Trade Token $30,337,964 $0.3374 $134,414 89921436 -6.08%
Red Pulse $29,898,396 $0.0369 $806,046 809366304 -1.35%
BitBay $29,490,115 $0.0291 $35,925 1012146906 -5.42%
Unobtanium $29,460,451 $148.0700 $4,781 198963 -2.08%
Crypterium $28,391,430 $0.3591 $665,088 79056577 -0.33%
Rock $28,037,339 $0.0713 $67,795 393051949 -1.1%
AdEx $27,757,392 $0.3780 $894,086 73430701 -6.13%
Sakura Bloom $27,731,232 $0.0107 $147,296 2582965294 7.61%
NavCoin $27,611,717 $0.4377 $1,970,080 63087261 -0.6%
Selfkey $27,553,081 $0.0113 $10,657,200 2428461491 5.42%
Bitcore $27,514,438 $1.7606 $391,137 15627698 -0.1%
Einsteinium $27,496,218 $0.1265 $578,560 217290981 -7.98%
IoTeX $27,389,867 $0.0240 $1,144,990 1141040005 -5.87%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Eidoo $27,206,809 $0.9298 $1,650,480 29261461 -6.16%
All Sports $27,162,065 $0.0322 $1,748,630 843089416 -11.05%
Ink $27,113,622 $0.0584 $3,016,300 463910527 -10.33%
MinexCoin $27,082,070 $6.7973 $53,577 3984251 2.23%
Viacoin $27,059,528 $1.1729 $317,436 23070618 -3.98%
IoT Chain $27,016,271 $0.4461 $3,088,790 60562242 -8.33%
Endor Protocol $26,633,928 $0.0506 $1,839,930 525844682 -11.53%
Tao $26,609,709 $0.8054 $5,325 33039163 -24.32%
APIS $26,579,143 $0.0060 $19,989,600 4416350572 0.17%
LGO Exchange $26,497,059 $0.2202 $27,262 120324679 -6.22%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
EDUCare $26,187,435 $0.0582 $2,984,970 450000000 -18.99%
Quantum Resis... $26,151,060 $0.5029 $173,314 52000000 -0.21%
Nectar $26,107,061 $0.3170 $292,088 82353022 -4.37%
Jibrel Network $25,695,840 $0.1606 $1,029,490 160000000 -10.79%
Burst $25,296,935 $0.0129 $191,832 1965650156 -4.22%
DAEX $25,156,219 $0.0679 $4,365,710 370300000 -2.82%
QuarkChain $25,145,894 $0.0704 $7,487,420 357431729 -3.27%
OriginTrail $25,124,401 $0.0937 $59,975 268253992 -12.48%
Electra $25,069,780 $0.0009 $96,403 26455185030 4.04%
DATA $25,030,025 $0.0054 $1,064,000 4626502186 -6.96%
NANJCOIN $24,872,477 $0.0013 $105,844 19361889557 -5.84%
Delphy $24,770,835 $0.5812 $1,474,380 42622724 -0.98%
SaluS $24,599,950 $24.3380 $70,871 1010763 -5.98%
United Trader... $24,566,524 $0.6579 $13,647 37341840 4.02%
Gulden $24,295,771 $0.0605 $105,811 401355440 0.18%
Republic Prot... $24,258,422 $0.0427 $1,062,360 568356499 -0.68%
MobileGo $24,248,815 $0.2474 $490,015 98028877 -5.61%
NAGA $24,220,363 $0.4200 $569,767 57672338 3.31%
Lympo $24,064,774 $0.0331 $3,334,440 725940241 -7.57%
ION $23,909,349 $1.1025 $72,366 21685894 2.9%
Internet Node... $23,618,641 $0.0798 $3,013,430 295934000 -7.81%
SingularDTV $23,305,140 $0.0388 $611,883 600000000 4.45%
Aeon $23,187,388 $1.4646 $43,768 15831459 -1.81%
Apex $23,061,025 $0.0533 $860,931 432550199 -6.65%
OST $22,929,491 $0.0645 $549,359 355695066 -4.92%
Stakenet $22,927,557 $0.3257 $75,514 70385632 -3.63%
Ternio $22,575,624 $0.0554 $2,448,030 407357381 -7.01%
Wagerr $22,511,379 $0.1230 $58,752 183000000 -4.17%
UTRUST $22,196,608 $0.0713 $178,511 311262670 -3.7%
ATN $21,993,601 $0.2609 $378,231 84302524 -4.34%
SwftCoin $21,775,769 $0.0060 $4,940,790 3639990384 -4.83%
Hydro $21,395,536 $0.0069 $957,237 3090523039 -9.72%
Counterparty $21,273,082 $8.1315 $57,494 2616139 -3.01%
Mobius $21,230,752 $0.0564 $305,131 376657502 -9.77%
Distributed C... $21,210,787 $0.0242 $3,232,840 875708028 -3%
Eximchain $21,118,676 $0.3138 $25,598 67306444 -7.44%
Cobinhood $21,081,305 $0.0573 $25,979 367697387 -4.83%
SpankChain $21,079,998 $0.0703 $297,411 300043386 -1.44%
NKN $21,042,677 $0.1440 $1,356,150 146143912 -11.24%
AirSwap $20,945,850 $0.1396 $774,013 150000000 -5.05%
district0x $20,853,180 $0.0348 $662,043 600000000 -5.37%
CasinoCoin $20,730,210 $0.0006 $5,137 35973085511 -9.05%
Cryptaur $20,675,869 $0.0030 $114,214 6797851516 -3.89%
Ripio Credit ... $20,623,043 $0.0420 $1,884,070 491580791 -6.98%
PCHAIN $20,511,044 $0.0470 $224,006 436571463 -3.32%
Hydro Protocol $20,475,445 $0.0292 $129,153 702000000 -3.31%
Aurora DAO $20,475,010 $0.1533 $57,517 133521643 2.77%
TomoChain $20,454,720 $0.3719 $146,471 55000000 -0.4%
Covesting $20,231,400 $1.1561 $92,335 17500000 -10.19%
Universa $20,228,748 $0.0110 $178,725 1844998458 -3.12%
LoyalCoin $20,225,851 $0.0041 $56,953 4934048956 -12.33%
Wings $20,195,409 $0.2251 $1,490,850 89708333 -7.85%
Ravencoin $20,054,700 $0.0163 $204,540 1230795206 -3.82%
Mothership $20,053,320 $0.1432 $141,119 140000000 -1.64%
TokenCard $19,985,046 $0.8270 $181,949 24166475 -9.89%
CloakCoin $19,967,309 $3.8652 $357,768 5165932 -9.53%
LBRY Credits $19,907,723 $0.1190 $162,718 167241196 -7.46%
BitRent $19,902,253 $0.0236 $509,053 841750000 -1.99%
FairCoin $19,824,277 $0.3727 $4,533 53193831 -18.05%
PayPie $19,638,053 $0.2380 $14,451 82500000 -1.52%
Litecoin Cash $19,632,143 $0.0339 $99,133 578859707 -8.12%
BABB $19,499,403 $0.0009 $134,574 20999999999 -6.41%
FuzeX $19,162,465 $0.0262 $138,002 730346443 6.44%
AppCoins $19,156,599 $0.1915 $593,700 100054312 -3.19%
Zeepin $18,946,100 $0.0379 $92,911 500000000 -7.39%
Presearch $18,853,115 $0.1216 $65,623 155000000 6.81%
Namecoin $18,774,321 $1.2740 $130,277 14736400 -7.09%
GINcoin $18,714,826 $7.9785 $133,214 2345669 -5.87%
WePower $18,633,646 $0.0415 $2,400,990 448527967 -13.3%
Steem Dollars $18,620,812 $1.1976 $370,418 15548051 -3.79%
HempCoin $18,525,509 $0.0768 $359,743 241199350 -18.6%
Feathercoin $18,390,973 $0.0887 $418,667 207296040 -13.62%
Spectre.ai Di... $18,389,475 $0.2241 $24,528 82073519 -1.17%
Dock $18,325,515 $0.0476 $1,015,460 385384092 -3.77%
INS Ecosystem $18,242,546 $0.6020 $1,383,690 30300918 -1.04%
LEOcoin $18,228,212 $0.1792 $1,226,320 101743211 -14.87%
YEE $17,868,521 $0.0131 $610,596 1365218125 -4.54%
ugChain $17,826,941 $0.0313 $1,006,010 568842039 -1.04%
Modum $17,674,850 $0.9676 $98,206 18266200 -3.85%
Tierion $17,468,367 $0.0408 $576,875 428481269 -6.71%
Credo $17,466,100 $0.0318 $179 549891703 6.97%
TokenClub $17,376,133 $0.0361 $238,209 481425335 -8.66%
Lunyr $17,127,553 $7.4537 $3,332,510 2297853 -2.46%
TE-FOOD $17,046,766 $0.0349 $140,644 488418020 -10.33%
Zebi $16,696,563 $0.0350 $1,219,850 477587733 -6.09%
Phore $16,669,393 $1.2000 $640,028 13891740 -3.5%
OracleChain $16,668,990 $0.5556 $9,105 30000000 -1.48%
Primas $16,441,925 $0.3120 $1,768,010 52692565 0.35%
Hive Project $16,432,950 $0.0438 $15,361 375000000 -1.16%
Sentinel $16,011,280 $0.0080 $524,734 1999999999 14.07%
Neumark $15,993,695 $0.5567 $97,024 28731068 -6.86%
WaBi $15,973,325 $0.3530 $523,578 45248033 -3.44%
Proxeus $15,683,409 $0.0791 $260,981 198240350 7.19%
DECENT $15,618,651 $0.3044 $184,329 51306089 -3.86%
Blox $15,577,818 $0.0235 $506,415 662187039 -1.07%
Bankex $15,558,429 $0.2092 $1,038,420 74366809 -2.05%
300 Token $15,491,606 $515.8710 $643 30030 -0.99%
Envion $15,478,928 $0.1391 $33,890 111298337 14.97%
DecentBet $15,469,591 $0.1192 $13,905 129728388 -0.97%
0chain $15,382,040 $0.3846 $140,925 40000000 -10.4%
Etherparty $15,284,411 $0.0314 $119,853 486040253 -3.2%
Linda $15,267,703 $0.0017 $98,791 9042276753 -3.08%
TaaS $15,172,904 $1.8626 $185,784 8146001 1.14%
Stox $15,134,520 $0.3065 $1,858,560 49372895 -21.52%
YOYOW $15,005,117 $0.0549 $132,716 273173444 -3.09%
Havven $14,935,608 $0.2360 $692,296 63281650 -9.57%
TrustNote $14,712,753 $0.0479 $2,702,610 307061999 -2.36%
HTMLCOIN $14,693,546 $0.0002 $143,310 65877343747 -2.92%
OctoCoin $14,652,234 $0.0027 $506 5490401488 4.55%
ECC $14,643,625 $0.0006 $10,196 25000000000 -11.64%
Experience Po... $14,564,394 $0.0001 $40,834 236929600825 -14.1%
DATx $14,490,138 $0.0104 $427,493 1391302551 -3%
Crowd Machine $14,377,440 $0.0320 $2,325,640 448903600 -2.13%
Peerplays $14,276,100 $3.2248 $354 4426986 -9.16%
Mercury $14,269,700 $0.1427 $685,219 100000000 -1.83%
Datum $14,199,636 $0.0157 $483,642 905358042 -3.52%
Pura $14,196,815 $0.0814 $66,149 174316816 -1.99%
Cashaa $14,089,633 $0.0315 $921,294 447385106 -1.97%
VIBE $13,977,934 $0.0698 $133,752 200200144 -2.56%
XinFin Network $13,840,979 $0.0037 $496,664 3780789521 5.2%
MediBloc [ERC20] $13,763,842 $0.0052 $113,942 2652718524 -1.28%
Synereo $13,754,183 $0.1365 $61,838 100728564 -2.73%
Elastic $13,707,895 $0.1495 $26,431 91676277 -4.39%
Decision Token $13,698,544 $0.4277 $28,476 32025998 -6.46%
Shift $13,680,363 $1.1163 $34,013 12255535 -6.84%
BlockMason Cr... $13,560,493 $0.1841 $2,557,290 73639499 -2.49%
MARK.SPACE $13,413,127 $0.0296 $1,400,710 453351413 -1.78%
Pascal Coin $13,400,613 $0.6154 $437,917 21774850 2.21%
XTRABYTES $13,398,757 $0.0312 $24,922 430000000 3.16%
Banca $13,361,312 $0.0007 $258,406 17905181684 -3.33%
Melon $13,152,275 $21.9424 $222,188 599400 -11.47%
OneRoot Network $13,140,377 $0.0543 $212,672 241789281 -6.34%
LIFE $13,009,692 $0.0001 $10,859 88842166923 22.84%
Bezant $12,786,436 $0.0533 $1,363,490 239887951 -6.21%
Blackmoon $12,758,203 $0.6034 $542,338 21144102 -7.68%
Unikoin Gold $12,738,600 $0.0902 $77,572 141272371 -6.86%
Swarm $12,672,074 $0.2479 $24,917 51113355 10.2%
FirstBlood $12,634,234 $0.1477 $2,300,750 85558371 -7.27%
XYO Network $12,604,564 $0.0028 $50,011 4509553890 15.67%
SureRemit $12,568,750 $0.0251 $21,694 500000000 -4.01%
CEEK VR $12,442,492 $0.0358 $104,947 347498387 -6.17%
Boolberry $12,412,985 $1.0508 $11,125 11813452 0.59%
LinkEye $12,410,100 $0.0207 $641,562 600000000 -5.85%
Humaniq $12,382,751 $0.0668 $55,210 185286753 -9.32%
Sentinel Prot... $12,357,763 $0.0649 $1,340,580 190297133 20.56%
Pepe Cash $12,339,472 $0.0176 $4,272 701884009 -2.45%
Viberate $12,189,376 $0.0708 $1,054,510 172103132 -3.26%
Propy $12,127,288 $0.6221 $834,810 19495147 -6.28%
Cofound.it $12,106,933 $0.0373 $124,833 325000000 -6.42%
AurumCoin $12,101,169 $40.6134 $3,695 297960 11.28%
GridCoin $11,992,437 $0.0307 $19,126 390312753 -7.26%
DeepOnion $11,985,734 $0.7647 $12,390 15674470 -2.2%
Electrify.Asia $11,959,884 $0.0274 $548,963 436608433 5.54%
QLINK $11,951,568 $0.0498 $1,772,260 240000000 -7.95%
Polybius $11,857,726 $2.9872 $15,418 3969565 -8.42%
bitUSD $11,836,720 $1.0197 $99,577 11607700 3.93%
Fortuna $11,822,311 $0.0284 $1,263,350 415868556 -9.81%
MediBloc [QRC20] $11,781,469 $0.0040 $99,889 2966384100 -6.58%
IXT $11,723,976 $0.3277 $302,833 35778844 0.31%
Incent $11,718,312 $0.2547 $9,327 46016601 -4.97%
eBoost $11,641,700 $0.1164 $23,571 100000000 -2.4%
Constellation $11,613,552 $0.0195 $601,825 595356109 -4.79%
Maecenas $11,550,347 $0.2940 $4,329 39287162 -1.86%
RealChain $11,520,729 $0.0367 $1,968,230 314088335 -5.67%
Oyster $11,487,240 $0.1352 $2,037,780 84966676 -5.39%
SHIELD $11,328,504 $0.0221 $9,493 512973375 -5.12%
Smartlands $11,320,265 $2.2193 $253,200 5100896 -6.29%
Triggers $11,288,610 $0.3516 $270,203 32105578 -2.76%
Bloom $11,275,037 $0.2363 $103,380 47711697 -7.88%
ColossusXT $11,234,477 $0.0010 $19,372 10992316316 -0.9%
Grid+ $11,187,344 $0.2851 $151 39236491 -9.24%
Everex $11,173,734 $0.6772 $266,992 16500000 -0.49%
Zeusshield $11,141,844 $0.0097 $160,953 1153170765 1.2%
Moeda Loyalty... $11,114,858 $0.5663 $774,500 19628888 -2.93%
Quantum $11,069,775 $0.1479 $351,253 74867103 0.46%
SpaceChain $11,051,259 $0.0215 $149,968 514991707 -6.06%
Numeraire $11,042,981 $8.1841 $17,808 1349328 1.61%
CashBet Coin $10,986,812 $0.1135 $111,247 96836794 -9.05%
SelfSell $10,919,181 $0.0280 $467,960 390000000 -3.47%
RevolutionVR $10,752,609 $0.0512 $67,568 210000000 -1.6%
BlackCoin $10,747,204 $0.1396 $391,866 76970267 -9.68%
Neurotoken $10,673,961 $0.1317 $762,426 81027236 4.43%
QunQun $10,669,035 $0.0133 $331,914 804148114 -3.99%
Karma $10,605,807 $0.0059 $989,017 1782809241 0.82%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Bismuth $10,548,826 $0.9310 $27,696 11331030 -4.57%
Ormeus Coin $10,518,824 $0.6177 $659,688 17029321 -4.21%
Bitcoin Atom $10,494,982 $0.5791 $13,644 18123263 2.33%
Bitcoin Green $10,415,323 $2.5225 $96,476 4129034 -12.67%
Olympus Labs $10,393,895 $0.2744 $525,806 37875867 -1.94%
PotCoin $10,355,011 $0.0470 $50,001 220335793 0.08%
Ivy $10,309,643 $0.0325 $30,984 317151463 -4.96%
BrahmaOS $10,285,594 $0.0166 $694,441 619267130 3.42%
Blocktix $10,266,560 $0.2567 $653,725 40000000 -6.97%
Expanse $10,238,564 $0.9755 $29,413 10495278 -3.73%
Rialto $9,977,095 $0.1293 $19,546 77182069 29.18%
AI Doctor $9,932,529 $0.0224 $1,510,970 443333332 3.97%
Mooncoin $9,916,827 $0.0000 $2,010 224475846618 7.33%
Datawallet $9,889,909 $0.0253 $166,627 390222225 -3.78%
Diamond $9,887,281 $3.4458 $7,117 2869380 -2.93%
AICHAIN $9,794,349 $0.0183 $897,870 535067071 -12.3%
VeriCoin $9,660,072 $0.3109 $149,202 31071417 -5.4%
STK $9,646,743 $0.0282 $130,143 341834585 -4.15%
ProChain $9,642,730 $0.1946 $6,686,620 49562749 -4.1%
LATOKEN $9,636,874 $0.1189 $3,576,600 81037294 -2.17%
Medicalchain $9,588,051 $0.0518 $4,521,290 185000000 -5.23%
Radium $9,518,359 $2.7135 $94,260 3507831 0.06%
COSS $9,508,545 $0.0800 $83,207 118810622 -8.23%
SIBCoin $9,506,186 $0.5627 $68,549 16894750 0.61%
Oxycoin $9,457,853 $0.0856 $47,624 110523544 18.31%
Merculet $9,443,479 $0.0064 $278,650 1465989477 -11.33%
Qbao $9,442,820 $0.1445 $434,980 65351403 -1.02%
Bulwark $9,422,904 $0.9741 $45,286 9673347 1.78%
SunContract $9,391,513 $0.0784 $1,107,910 119775804 -2.18%
U Network $9,275,618 $0.0016 $1,966,320 5892573645 -3.44%
Russian Miner... $9,157,075 $6,076.3600 $12 1507 14.69%
MonetaryUnit $9,074,493 $0.0667 $16,669 136075885 -7.14%
Lamden $9,011,258 $0.0634 $58,014 142215728 -1.45%
Bean Cash $8,997,564 $0.0034 $119,370 2611191000 -8.99%
adToken $8,951,820 $0.0149 $91,003 600000000 -5.23%
Clams $8,943,570 $2.8510 $56,876 3136994 -5.78%
Paragon $8,920,958 $0.1353 $135,429 65936597 -0.1%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Crown $8,852,511 $0.4582 $7,955 19318546 -3.52%
Restart Energ... $8,724,744 $0.0208 $175,997 420000000 -10.25%
DMarket $8,658,957 $0.1724 $122,729 50216064 -6.92%
carVertical $8,638,526 $0.0015 $28,149 5686383571 -1.98%
Alphacat $8,633,305 $0.0031 $152,261 2790428084 -7.26%
Refereum $8,614,370 $0.0036 $126,252 2360392475 -1.93%
Databits $8,609,227 $0.3785 $30,983 22747809 1.55%
Trinity Netwo... $8,607,133 $0.0258 $158,487 333333333 -3.19%
NewYorkCoin $8,573,727 $0.0001 $13,899 134024588760 2.86%
Monetha $8,567,720 $0.0394 $935,146 217471923 0.04%
Uquid Coin $8,478,560 $0.8479 $1,776,140 10000000 -8.23%
OAX $8,356,391 $0.3341 $241,742 25009250 -0.76%
Bodhi $8,299,760 $0.2075 $820,346 40000000 -4.31%
Nework $8,298,800 $0.0562 $6,486,280 147586172 -0.38%
NoLimitCoin $8,261,384 $0.0396 $34,563 208785822 -2.02%
I/O Coin $8,243,474 $0.4894 $4,926 16844385 -4.38%
DIMCOIN $8,243,248 $0.0039 $52,413 2102483276 -14.6%
Hi Mutual Soc... $8,238,993 $0.0204 $218,275 404100000 0.57%
The ChampCoin $8,175,154 $0.0496 $1 164925727 -1.78%
XMax $8,173,736 $0.0016 $631,803 5164621145 -16.23%
Dimecoin $8,155,024 $0.0000 $10,395 539096740560 -28.48%
Switcheo $8,126,334 $0.0155 $96,917 522694673 -8.46%
Rubycoin $8,106,344 $0.3135 $7,929 25861682 8.44%
Matchpool $8,066,400 $0.1076 $524,598 75000000 -6.28%
Aeron $8,061,053 $0.6201 $9,993,910 13000000 -4.55%
Global Curren... $8,023,464 $0.0769 $3,208 104364827 2.72%
Gems $8,019,128 $0.0070 $669,603 1147488025 -1.6%
DADI $7,914,037 $0.1036 $1,559,510 76415395 -11.39%
Banyan Network $7,869,049 $0.0269 $146,707 292873734 -9.07%
Elixir $7,863,890 $0.2463 $19,005 31928096 3.28%
LUXCoin $7,861,910 $3.8094 $84,848 2063840 -6.37%
InflationCoin $7,861,288 $0.0002 $3,034 44790092020 973.39%
HeroNode $7,791,729 $0.0128 $89,674 609361958 -9.4%
CoinPoker $7,665,464 $0.0262 $87,684 293016723 -4.94%
Ecobit $7,614,667 $0.0171 $19 444444444 0%
Chronobank $7,505,042 $10.5688 $287,603 710113 -3.94%
ToaCoin $7,478,491 $0.0029 $67,206 2564183147 -18.32%
Callisto Network $7,471,782 $0.0167 $21,184 447243348 -0.95%
Rate3 $7,459,580 $0.0174 $1,205,410 428994997 -3.15%
SixEleven $7,421,106 $0.1646 $532 45095561 21.44%
Agrello $7,412,583 $0.0862 $219,462 85978873 -3.98%
SolarCoin $7,362,559 $0.1646 $4,708 44721585 -6.12%
StrongHands $7,302,822 $0.0000 $16,219 18984246847200 -18.82%
Dynamic $7,277,626 $1.4438 $36,230 5040640 -2.14%
AdHive $7,219,462 $0.0645 $281,089 111921314 -5.63%
CVCoin $7,213,477 $0.7333 $49,189 9837033 -3.66%
NeosCoin $7,152,496 $1.8362 $80,718 3895186 1.23%
Remme $7,128,955 $0.0119 $702,616 601315410 -1.43%
Golos $7,082,908 $0.0569 $21,532 124518891 -47.72%
Energo $7,044,400 $0.0117 $272,845 602378920 -0.94%
Phantasma $6,936,545 $0.1189 $241,290 58332939 -9.57%
Measurable Da... $6,920,292 $0.0183 $650,446 377745191 -3.44%
DubaiCoin $6,900,222 $3.0903 $47,669 2232901 -2.89%
DNotes $6,897,456 $0.0511 $48,527 135043262 -2.56%
SwissBorg $6,859,297 $0.0119 $70,565 575821133 -1.29%
Hurify $6,754,044 $0.0362 $130,804 186518106 13.21%
Blockport $6,751,694 $0.1295 $28,593 52120933 -3.39%
Omni $6,732,334 $11.9951 $25,476 561257 -10.85%
BitDegree $6,723,286 $0.0189 $1,114 355338365 52.51%
Etheroll $6,718,211 $0.9595 $128,719 7001623 -5.79%
Faceter $6,707,305 $0.0144 $171,133 465268097 -2.52%
ZrCoin $6,682,182 $1.7101 $95,623 3907503 -0.16%
UpToken $6,645,931 $0.0454 $170,657 146400981 -5.15%
BetterBetting $6,600,805 $0.0426 $2,027 154938285 5.16%
PinkCoin $6,589,609 $0.0173 $33,322 381906699 37.88%
FlorinCoin $6,583,673 $0.0454 $46,419 145128947 -10.08%
EchoLink $6,556,572 $0.0176 $432,158 372810007 -2.05%
PolicyPal Net... $6,550,850 $0.0174 $277,652 376500794 -2.42%
Silent Notary $6,540,186 $0.0001 $180,432 83052191711 -1.36%
DAOstack $6,527,081 $0.1758 $189,179 37136326 -8.46%
Sharder $6,512,019 $0.0230 $172,852 283282765 5.18%
NaPoleonX $6,509,354 $0.2570 $658,543 25330000 -1.02%
Fluz Fluz $6,447,396 $0.0315 $18,407 204780000 1.55%
LockTrip $6,421,374 $0.6910 $129,074 9292966 -22.03%
ShipChain $6,349,143 $0.0331 $16,098 191772409 -26.42%
Novacoin $6,305,967 $2.9594 $32,760 2130819 -13.76%
Myriad $6,293,737 $0.0040 $5,241 1590950500 -3.01%
Gambit $6,292,532 $5.4526 $1,045 1154053 -1.58%
Patron $6,288,002 $0.0273 $70,832 229951545 -10.55%
ALAX $6,273,490 $0.0188 $152,352 334016102 0.57%
Friendz $6,116,948 $0.0120 $275,059 509092342 0.55%
Rivetz $6,068,666 $0.2312 $7,935 26244468 -1.54%
Flash $6,007,266 $0.0067 $1,740 900000000 -7.43%
Cappasity $5,966,851 $0.0126 $328,342 473270344 -7.31%
Hexx $5,945,910 $3.5102 $19,753 1693919 4.77%
ALQO $5,937,034 $0.1154 $27,293 51427381 -14.21%
Divi $5,922,033 $0.9596 $4,962 6171555 -6.44%
DeviantCoin $5,920,786 $0.9183 $45,376 6447572 -1.71%
Aventus $5,808,084 $0.9680 $30,066 6000000 5.12%
GET Protocol $5,804,960 $0.5097 $65,124 11388258 9.9%
APX $5,785,004 $8.2269 $203 703179 -4.51%
U.CASH $5,723,170 $0.0031 $682 1844678441 0.93%
Mossland $5,708,002 $0.0618 $55,002 92349198 -3.84%
Nebula AI $5,671,934 $0.0049 $77,609 1162684117 -4.01%
Sequence $5,654,278 $0.1234 $2,383 45803659 -2.21%
Eroscoin $5,603,478 $0.0300 $3,857 186744000 -0.85%
Zap $5,556,104 $0.0487 $4,878 114003159 -8%
FoldingCoin $5,508,572 $0.0089 $16,511 619675199 -6.02%
LoMoCoin $5,504,642 $0.0231 $7,336 238611233 -8.31%
ATMChain $5,493,778 $0.0012 $43,778 4660285460 -15.85%
Playkey $5,480,277 $0.4020 $189,641 13631512 1.68%
Rise $5,479,053 $0.0431 $944 126989264 3.45%
Rentberry $5,469,259 $0.0181 $3,985 301464482 -3.02%
REBL $5,438,465 $0.0319 $1,012,160 170659734 -2.43%
Loki $5,434,209 $0.2423 $19,547 22423348 -2.5%
Nexium $5,397,400 $0.0811 $7,765 66520584 -5.62%
PolySwarm $5,367,768 $0.0035 $47,765 1546457130 -3.41%
Change $5,337,195 $0.1438 $8,052 37109987 0.23%
Aphelion $5,334,592 $0.1457 $235,571 36616301 -13.12%
Hacken $5,311,102 $0.9938 $18,411 5344209 -19.81%
aXpire $5,279,728 $0.0199 $7,625 265000000 5.43%
PikcioChain $5,266,288 $0.1250 $312,513 42137385 -12.83%
indaHash $5,251,843 $0.0131 $36,162 399936259 -0.39%
bitqy $5,241,799 $0.0017 $109 3112670515 21.94%
Musicoin $5,237,078 $0.0067 $28,200 776117568 -9.05%
Origin Sport $5,232,033 $0.1178 $191,041 44432648 -1.89%
Experty $5,186,580 $0.1915 $177,353 27088352 -11.52%
MktCoin $5,185,286 $0.0044 $13,996 1171141131 2.42%
Swarm City $5,182,929 $0.6263 $33,117 8274958 -3.87%
LatiumX $5,169,099 $0.0619 $7,552 83565297 1.17%
Xaurum $5,154,055 $0.0405 $8,414 127132849 3.36%
BitSend $5,120,798 $0.2576 $26,681 19882500 -4.36%
Spectrecoin $5,114,464 $0.2461 $12,241 20785264 -2.46%
The Abyss $5,109,188 $0.0242 $1,552,780 211188917 -9.38%
EXRNchain $5,100,163 $0.0001 $111,667 92500000000 0.71%
Curecoin $5,072,095 $0.2123 $10,874 23886106 -1.63%
Graft $5,068,665 $0.0161 $21,299 315335137 -3.3%
Effect.AI $5,063,854 $0.0245 $205,314 206668526 -12.67%
AidCoin $5,061,271 $0.1215 $394,997 41666836 -4.69%
BitTube $4,978,463 $0.0779 $37,239 63919218 -10.7%
Travelflex $4,955,264 $0.0629 $26,061 78825780 -3.15%
Mysterium $4,954,501 $0.2130 $110,152 23264502 -5.47%
OKCash $4,909,239 $0.0662 $122,556 74106424 -13.92%
Pandacoin $4,873,986 $0.0001 $2,830 32514916898 -16.13%
Sprouts $4,858,262 $0.0000 $17,420 15633434642132 -6.73%
Morpheus Labs $4,809,182 $0.0272 $844,964 176560198 5.69%
Leverj $4,804,264 $0.0407 $10,321 118090511 -4.57%
Dotcoin $4,798,213 $0.0154 $2,662 312018000 -4.91%
InvestFeed $4,787,766 $0.0250 $1,787 191381257 -5.58%
DomRaider $4,751,987 $0.0080 $270,735 591500000 5.56%
Digitex Futures $4,708,284 $0.0067 $91,329 700000000 -5.84%
Debitum $4,682,015 $0.0243 $78,892 192374697 -0.78%
Smartshare $4,621,706 $0.0017 $816,636 2749934937 -16.69%
BitDice $4,612,741 $0.0659 $7,729 70000000 -16.04%
Bitcrystals $4,608,601 $0.1990 $22,966 23163104 -10.86%
IDEX Membership $4,590,080 $2,295.0400 $18,743 2000 -0.38%
ClearPoll $4,583,160 $0.6547 $11,581 6999991 -5.8%
Waves Communi... $4,564,532 $0.4581 $27,972 9964596 -1.35%
Energycoin $4,548,735 $0.0373 $9,809 122054717 -2.04%
Matryx $4,538,795 $0.1954 $267,542 23224303 -3.15%
Bezop $4,535,163 $0.0831 $2,010,660 54544834 -2.99%
Opus $4,523,635 $0.0323 $1,551 140080549 116.59%
Stealth $4,521,118 $0.1541 $6,205 29336383 -11.29%
GoByte $4,512,678 $2.2043 $27,043 2047253 -6%
B2BX $4,472,441 $0.2735 $94,468 16350644 -0.52%
Everus $4,453,970 $0.0295 $321,623 151121900 -22.14%
Patientory $4,449,956 $0.0636 $150,444 70000000 -9.09%
Unibright $4,415,581 $0.0327 $77,490 135195122 -6.97%
OBITS $4,414,861 $0.2817 $495 15674600 -6.85%
ICOS $4,397,797 $8.3792 $160 524845 -4.21%
SRCOIN $4,386,537 $0.0009 $752,108 5052048084 -0.57%
Pirl $4,386,123 $0.1998 $38,421 21950261 -4.24%
InsurePal $4,370,122 $0.0217 $270,475 201000000 -7.49%
CargoX $4,344,957 $0.0337 $10,703 129071409 -9.99%
AirToken $4,339,535 $0.0041 $135,766 1050000000 -0.61%
Guaranteed Et... $4,254,750 $0.0142 $6,519 300000000 -0.33%
Solaris $4,205,572 $2.8806 $20,901 1459979 -17%
Universal Cur... $4,205,122 $0.2897 $33,370 14514785 -1.99%
Target Coin $4,184,110 $0.0044 $137 952429892 -1.78%
ShareX $4,172,467 $0.0065 $115,152 645515075 -3.35%
Bounty0x $4,159,796 $0.0234 $16,847 177567948 -14.89%
TrueFlip $4,123,584 $0.6601 $202,385 6247267 -0.66%
MedicCoin $4,122,130 $0.0209 $7,055 196873129 -16.05%
Helbiz $4,076,467 $0.0074 $1,241,850 547522129 -3.58%
NPER $4,072,686 $0.0814 $1,211,210 50050280 -7.37%
Flixxo $4,056,101 $0.0509 $246,155 79671513 -3.45%
CanYaCoin $4,055,722 $0.0965 $11,229 42011624 -2.95%
Hubii Network $4,053,439 $0.2999 $8,399 13516418 -7.84%
Clipper Coin $4,050,484 $0.0056 $254,304 717846353 7.04%
CHIPS $4,045,173 $0.1927 $11 20995342 -11.71%
Polis $3,991,107 $1.3566 $13,889 2941971 1.7%
Sentinel Chain $3,989,246 $0.0202 $334,433 197269666 -6.94%
XPA $3,954,110 $0.0692 $4,120 57177751 10.31%
Local World F... $3,896,556 $0.0410 $1,334 95033092 22.22%
CFun $3,844,057 $0.0090 $253,579 429429737 -0.6%
Nimiq Exchang... $3,804,612 $0.3623 $199,034 10500000 -4.59%
Shivom $3,775,318 $0.0118 $399,263 318758997 -3.97%
BitcoinZ $3,772,869 $0.0017 $86,066 2246825217 -2.55%
Espers $3,745,269 $0.0002 $1,658 21943349622 -18.37%
EncrypGen $3,741,545 $0.0601 $121,641 62219914 -11.89%
MaxCoin $3,736,956 $0.0608 $1,063 61445805 -12.79%
Circuits of V... $3,734,120 $0.0037 $7,878 1000000000 -3.05%
AsiaCoin $3,726,881 $0.0022 $39 1696705078 -15.82%
JET8 $3,707,729 $0.0082 $3,346 452606995 -7.8%
adbank $3,671,645 $0.0073 $87,840 500953700 -7.89%
Hedge $3,667,350 $0.9886 $5 3709674 0%
WeTrust $3,657,952 $0.0397 $105,042 92147500 -2.78%
Mintcoin $3,653,776 $0.0001 $1,519 24947260808 -1.93%
Fidelium $3,647,891 $0.0310 $1,496 117782948 1.49%
Zilla $3,608,324 $0.0926 $142,870 38966654 -3.27%
Colu Local Ne... $3,583,315 $0.0339 $84,665 105676960 -1.49%
EnergiToken $3,562,266 $0.0031 $104,912 1140027357 -36.1%
Snovio $3,556,360 $0.0088 $180,583 404980448 -10.48%
Goodomy $3,554,144 $0.0057 $4 620508777 -9.57%
Bee Token $3,521,076 $0.0208 $726 169595585 -8.76%
CoinFi $3,511,838 $0.0202 $116,297 173547535 -8.19%
BuzzCoin $3,487,882 $0.0002 $2,437 19862427820 17.93%
Masari $3,464,784 $0.5343 $14,018 6484341 -1.44%
Primalbase Token $3,454,875 $2,763.9000 $340,334 1250 -1.06%
Bitcoin Plus $3,449,930 $30.8013 $28,504 112006 0.1%
1World $3,421,907 $0.1654 $67,349 20686551 -2%
Peculium $3,419,487 $0.0036 $36,562 951371903 -1.74%
Dovu $3,399,093 $0.0426 $1,261 79745430 -15.77%
Bela $3,385,382 $0.0913 $7,757 37093049 5.6%
VeriME $3,357,348 $0.0205 $79,460 163552058 -0.08%
ArtByte $3,344,214 $0.0042 $4,266 792537250 -0.27%
LOCIcoin $3,324,678 $0.0910 $19,893 36518110 17%
Pareto Network $3,323,576 $0.0134 $24,847 248153959 -22.18%
Payfair $3,322,305 $0.0373 $1,740 88999687 19.61%
GoldCoin $3,311,409 $0.0805 $10,986 41158932 17.02%
Syndicate $3,308,310 $0.1694 $35,237 19531650 -4.12%
Pesetacoin $3,307,991 $0.0245 $1,653 134874724 -2.21%
Starta $3,296,566 $0.6340 $18,649 5200017 9.62%
MyBit Token $3,229,408 $0.0457 $40,188 70604509 14.83%
ALIS $3,217,931 $0.0829 $1,375 38805314 -2.94%
Blue Protocol $3,205,879 $0.0875 $85,324 36645278 -20.83%
Internxt $3,200,799 $5.0838 $4,548 629610 4.39%
REAL $3,168,588 $0.3151 $7 10055817 8.02%
DAO.Casino $3,164,128 $0.0189 $17,240 167270821 -21.53%
Lendingblock $3,131,848 $0.0053 $14,698 594772963 -4.67%
LALA World $3,071,239 $0.0162 $19,022 189647051 -6.06%
Tokes $3,040,502 $0.8985 $5,858 3383851 -6.42%
Open Trading ... $3,037,361 $1.5651 $37,150 1940632 -1.48%
Education Eco... $3,028,651 $0.0139 $111,343 217789857 19.15%
Devery $3,023,506 $0.0481 $113,848 62918410 -0.44%
HiCoin $2,980,346 $0.0007 $550 4434602828 -11.03%
Travala $2,966,064 $0.1089 $3,967 27226584 -1.26%
HEAT $2,957,912 $0.0838 $1,527 35316200 -20.82%
CommerceBlock $2,934,691 $0.0169 $14,937 173256686 -2%
Kore $2,896,473 $1.4322 $80,636 2022465 -11.42%
Auroracoin $2,886,771 $0.3334 $4,029 8658139 -8.75%
Leadcoin $2,882,441 $0.0037 $400,754 784399592 -2.24%
Privatix $2,875,669 $2.4315 $9,303 1182668 10.98%
Atmos $2,858,089 $0.0284 $1,337 100606488 28.67%
2GIVE $2,849,447 $0.0055 $9,942 520033685 -12.11%
GeoCoin $2,832,130 $0.8933 $4,100 3170551 -2.18%
DigiPulse $2,823,449 $1.2478 $43,127 2262814 -2.18%
TransferCoin $2,786,769 $0.4250 $142,988 6557459 -0.52%
Dether $2,771,458 $0.0382 $3,602 72500000 -1.59%
DopeCoin $2,734,319 $0.0234 $7,465 116845228 -5.48%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
Zippie $2,723,030 $0.0141 $199,998 192599502 -5.52%
Sumokoin $2,719,810 $0.4391 $106,889 6194000 -5.18%
BitStation $2,711,247 $0.0008 $85,290 3467018936 -5.29%
Dero $2,699,538 $0.8729 $17,083 3092609 -6.11%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Altcoin $2,688,935 $21.8302 $4,011 123175 -5.01%
Gladius Token $2,686,822 $0.1918 $2,710 14005246 1.11%
CryptoCarbon $2,685,288 $0.1088 $42,246 24690718 52.25%
0xBitcoin $2,683,057 $0.9049 $290,240 2964950 0.4%
Block Array $2,662,476 $0.0389 $4,605 68430738 -9.11%
Internet of P... $2,658,461 $0.7540 $124,587 3525843 -17.76%
HOQU $2,651,946 $0.0175 $552,598 151118386 -0.28%
Worldcore $2,617,744 $0.0147 $46,097 178103291 -9.38%
EuropeCoin $2,617,499 $0.2593 $2,539 10095845 -2.67%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Sociall $2,604,328 $0.1558 $2,759 16714020 -27.39%
Publica $2,603,209 $0.1401 $2,272 18582933 -12.34%
Spectiv $2,600,010 $0.0092 $30,270 283977511 -4.71%
Sphere $2,595,342 $0.8418 $29,857 3082940 -4.33%
Indorse Token $2,582,566 $0.0696 $104,655 37092886 -0.18%
FLIP $2,579,512 $0.0567 $228,446 45455000 -2.04%
Auctus $2,559,720 $0.1533 $13,804 16697784 1.74%
Qwark $2,541,861 $0.0431 $14,052 59041365 -0.72%
Gatcoin $2,528,266 $0.0048 $6,812 529861449 6.22%
Zephyr $2,518,904 $0.0200 $5,935 125990535 -4.67%
Upfiring $2,510,165 $0.1411 $12,440 17793000 17.95%
Ink Protocol $2,494,285 $0.0141 $88,197 176630334 -21.72%
Breakout Stake $2,482,812 $0.3961 $3,344 6268082 -5.42%
Anoncoin $2,472,215 $1.1715 $940 2110317 -6.12%
Insights Network $2,466,610 $0.0193 $96,643 128102313 -2.36%
SpreadCoin $2,466,546 $0.2383 $6,833 10349417 -1.54%
Sether $2,464,674 $0.1425 $17,693 17294985 -13.96%
Vezt $2,443,647 $0.0421 $19,521 57984917 1.03%
FedoraCoin $2,441,592 $0.0000 $11,714 212269865434 8.74%
Hackspace Cap... $2,439,000 $0.0075 $1,418 323468764 -3.32%
HelloGold $2,432,863 $0.0092 $1,277 263034654 0.98%
Sharechain $2,421,653 $0.0010 $27,572 2544023561 -12.28%
HollyWoodCoin $2,410,914 $0.3587 $260,353 6721347 -3.71%
Sharpe Platfo... $2,400,513 $0.1397 $4,408 17180144 -6.98%
COPYTRACK $2,388,720 $0.1044 $645 22878925 -1.08%
Spectre.ai Ut... $2,385,401 $0.0972 $2,241 24529558 -6.97%
ATBCoin $2,360,531 $0.0562 $759,061 42038227 -6.38%
Haven Protocol $2,356,954 $0.6441 $19,897 3659492 -10.32%
Riecoin $2,350,899 $0.0534 $16,017 43983800 -5.35%
Capricoin $2,343,159 $1.1774 $137,419 1990045 -2.17%
ATLANT $2,323,351 $0.0619 $23,041 37551901 -1.7%
Thrive Token $2,299,471 $0.0254 $690,575 90459837 -4.62%
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
EncryptoTel [... $2,274,530 $0.0366 $21,560 62131190 -1.24%
NuBits $2,271,385 $0.2219 $106,546 10234969 -8.59%
Carboncoin $2,249,205 $0.0001 $566 15392021409 0.86%
VeriumReserve $2,242,835 $1.3097 $3,621 1712532 -4.97%
Starbase $2,240,531 $0.0119 $5,839 187500000 57.96%
Stipend $2,233,907 $0.3082 $11,818 7247249 -20.84%
Sugar Exchange $2,231,430 $0.1158 $14,912 19276177 21.28%
Cryptopay $2,184,035 $0.0323 $1,094 67625776 -0.59%
Zeitcoin $2,182,521 $0.0001 $617 36971209933 0.89%
vSlice $2,175,862 $0.0652 $36 33390496 -1.52%
Social Send $2,173,815 $0.0678 $2,062 32074754 -9.35%
TrakInvest $2,148,110 $0.0257 $55 83622443 6.63%
IP Exchange $2,147,555 $0.0027 $189,726 802404382 -9.38%
AdShares $2,132,418 $0.1100 $3,619 19379103 -1.21%
Memetic / Pep... $2,126,331 $0.0930 $20,932 22863036 -4.74%
FidentiaX $2,121,588 $0.0202 $724 105000000 -4.69%
ExclusiveCoin $2,112,485 $0.4510 $15,256 4684251 -8.05%
B3Coin $2,100,712 $0.0029 $161 729968996 5.88%
Ethorse $2,094,948 $0.0198 $1,770 105706676 13.95%
Zoin $2,061,745 $0.1144 $13,175 18027134 -0.19%
Oyster Shell $2,046,792 $0.0242 $8,888 84692607 -5.92%
Bullion $2,046,301 $2.0113 $99 1017402 -1.07%
Digix Gold Token $2,045,205 $41.3875 $16,293 49416 0.64%
Truegame $2,012,361 $0.0312 $99,713 64411432 30.05%
SportyCo $1,956,707 $0.0370 $157,942 52827425 -1.28%
BioCoin $1,950,926 $0.0030 $373 640790936 -1.81%
Mercury Protocol $1,925,112 $0.0113 $146 170309625 -8.92%
Rupee $1,920,401 $0.0775 $1,880 24766900 -0.26%
Terracoin $1,907,129 $0.0832 $1,750 22935396 -3.99%
Crave $1,895,799 $0.1234 $2,542 15366648 47.09%
HEROcoin $1,892,677 $0.0158 $125,602 119754840 -2.73%
FintruX Network $1,881,686 $0.0339 $53,096 55428631 -1.7%
Bitmark $1,869,534 $0.2039 $76,363 9170721 -0.41%
Ties.DB $1,865,555 $0.0458 $143 40761740 -13.33%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Maverick Chain $1,847,602 $0.0177 $697,190 104436231 -8.21%
Voise $1,837,208 $0.0035 $1,365 521625806 -16.07%
Karbo $1,834,391 $0.2948 $6,389 6222789 -1.23%
Ethbits $1,834,037 $1.3179 $702 1391604 17.86%
Aditus $1,819,573 $0.0078 $151,009 234110888 24.91%
imbrex $1,812,913 $0.2093 $22 8660756 -6.4%
E-coin $1,808,581 $5.1620 $3 350363 -1.78%
BlockCAT $1,808,529 $0.2457 $469 7360121 -0.12%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
PoSW Coin $1,808,193 $0.0410 $39 44100000 -1.78%
Yocoin $1,781,203 $0.0159 $28,813 112194700 -27.04%
BiblePay $1,776,281 $0.0022 $6,031 791114067 -18.61%
Blockpool $1,762,903 $0.0791 $1,176 22293890 -6.29%
Chainium $1,761,054 $0.0301 $9,587 58569819 -18.99%
Rupaya $1,758,791 $0.0580 $1,887 30301824 -7.29%
CannabisCoin $1,751,549 $0.0227 $29,207 77231176 -3.99%
HyperStake $1,749,291 $0.0014 $113 1285289168 -5.33%
Utrum $1,730,276 $0.0534 $3,562 32400052 -5.66%
Quark $1,722,656 $0.0067 $67 255736011 -6.22%
Aigang $1,722,633 $0.0829 $38,241 20784942 -5.43%
Sexcoin $1,699,679 $0.0133 $3,376 127576689 -3.92%
Lampix $1,695,436 $0.0125 $8,945 135322017 -30.26%
MyWish $1,685,717 $0.0895 $1,854 18825212 -1.65%
Forty Seven Bank $1,650,776 $0.4704 $425,778 3509535 5.69%
Naviaddress $1,646,314 $0.0068 $135,975 242550845 -3.65%
Motocoin $1,639,861 $0.0835 $1,318 19642673 115.28%
FORCE $1,614,564 $0.0131 $45 123192742 15.11%
Uniform Fisca... $1,601,671 $0.0004 $308 3645888137 -1.78%
LiteDoge $1,590,436 $0.0001 $3,713 15046415050 -19.46%
Breakout $1,564,690 $0.0826 $530 18949258 -3.5%
EverGreenCoin $1,560,139 $0.1144 $676 13642828 1.71%
SyncFab $1,549,842 $0.0097 $1,458,540 160488754 1.47%
HunterCoin $1,536,451 $0.0650 $6,085 23631270 -11.24%
Bitcloud $1,528,290 $0.0634 $1,605 24094085 -5.41%
EZToken $1,526,702 $0.1327 $16,972 11505000 -30.77%
Digitalcoin $1,521,667 $0.0513 $368 29647148 -8.14%
FundRequest $1,495,263 $0.0476 $458 31417058 0%
Vcash $1,481,645 $0.0959 $5,661 15447369 -5.92%
Monkey Project $1,464,436 $1.2813 $222 1142912 0%
Viuly $1,461,925 $0.0018 $3,389 796706642 -7.59%
Tokia $1,455,998 $0.0346 $24,508 42135421 0.11%
Neutron $1,453,079 $0.0394 $477 36918213 -8.18%
CampusCoin $1,437,135 $0.0032 $5,418 449731549 -8.98%
RussiaCoin $1,429,248 $0.1706 $76 8377873 -1.87%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Vice Industry... $1,423,289 $0.0062 $6,112 230749949 -9.46%
On.Live $1,417,831 $0.0703 $90,286 20176333 -3.7%
Bob's Repair $1,411,158 $0.0180 $230,765 78286331 -4.26%
Condensate $1,410,186 $0.0059 $28,864 238038187 28.97%
BlueCoin $1,391,045 $0.0024 $68 574683675 -14.6%
TeslaCoin $1,390,432 $0.0183 $244 75961190 -11.16%
Hush $1,389,757 $0.3204 $6,920 4337513 -7.99%
Paymon $1,384,208 $0.0023 $18,824 611226584 -7.39%
Bonpay $1,383,559 $0.1225 $30,000 11290301 -7.45%
CryptoPing $1,383,231 $0.1390 $3,513 9952089 -2.61%
Coinlancer $1,379,076 $0.0195 $8,015 70666779 -2.97%
Iungo $1,371,632 $0.0343 $3,654 40000000 -23.69%
Amon $1,361,786 $0.0058 $44,789 234944699 -23.4%
ChainCoin $1,353,300 $0.0879 $485 15402615 -4.79%
BlitzPredict $1,343,393 $0.0038 $342,530 351792338 1.03%
AudioCoin $1,337,150 $0.0015 $258 907976525 7.18%
Verify $1,301,910 $0.0964 $2,785 13508864 -21.31%
Invacio $1,298,703 $0.0272 $2,699 47728375 11.34%
Bigbom $1,292,590 $0.0043 $17,038 298382496 -1%
FlypMe $1,291,146 $0.0732 $2,073 17638681 -27.12%
SkinCoin $1,290,698 $0.0146 $15,795 88183483 7.18%
Denarius $1,280,508 $0.3936 $4,222 3252960 -12.87%
Ixcoin $1,237,613 $0.0589 $340 21008139 -4.16%
Xenon $1,237,215 $0.0041 $656 300000000 0.08%
RefToken $1,235,161 $1.6864 $1,541 732429 -1.72%
SnowGem $1,233,363 $0.2082 $18,086 5923424 5.17%
AMLT $1,231,265 $0.0146 $95,011 84519016 -5.54%
XGOX $1,221,289 $0.0005 $1,281 2379530425 7.56%
KanadeCoin $1,201,439 $0.0002 $3,957 5471056500 -1.81%
Ergo $1,199,894 $3.0201 $390,249 397300 -3.37%
Daneel $1,190,607 $0.0342 $62,993 34829065 -3.04%
Hat.Exchange $1,187,890 $0.8213 $453 1446422 4.79%
GCN Coin $1,183,222 $0.0000 $1,360 158772110000 -11.83%
vTorrent $1,168,305 $0.1007 $86,202 11604722 -4.74%
e-Gulden $1,159,078 $0.0685 $655 16917165 -6.02%
Vsync $1,157,461 $0.0072 $2,087 160559294 -6.06%
XMCT $1,153,724 $0.0396 $1,438,150 29164136 -1.56%
eBitcoin $1,152,296 $0.0610 $1,660 18897126 4.51%
TrustPlus $1,132,371 $0.0353 $1,400 32086595 0.94%
Autonio $1,131,140 $0.0151 $40,464 74952138 2.35%
WandX $1,120,692 $0.0915 $274 12244135 7.4%
WeAreSatoshi $1,115,457 $0.0455 $48 24532587 1.48%
EventChain $1,114,065 $0.0356 $55 31250497 -7.55%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Fabric Token $1,107,994 $0.0451 $2,138 24593615 -11%
onG.social $1,104,805 $0.0332 $2,938 33313882 11.07%
BoutsPro $1,102,753 $0.0144 $32,461 76615188 -5.12%
Tokenbox $1,101,522 $0.0966 $1,011 11400546 -8.74%
APR Coin $1,091,353 $0.3481 $9,469 3135442 -13.04%
Chronologic $1,090,151 $1.5155 $123 719325 -5.14%
Pylon Network $1,085,712 $3.0378 $37,065 357402 -2.45%
IntenseCoin $1,083,893 $0.0025 $2,504 430625519 -3.65%
ACE (TokenStars) $1,080,232 $0.1120 $228,023 9646911 -3.65%
BunnyCoin $1,074,126 $0.0000 $1,578 103036607564 -74.7%
Obsidian $1,065,370 $0.0426 $2,601 25000000 5.48%
Galactrum $1,061,620 $0.6020 $2,138 1763347 -3.2%
I0Coin $1,060,548 $0.0505 $303 20992427 -12.13%
MicroMoney $1,047,156 $0.0920 $55,514 11380610 -0.13%
TEAM (TokenSt... $1,047,037 $0.1005 $60,371 10418277 -12.29%
Version $1,044,689 $0.0021 $114 509577290 -10.99%
Vulcano $1,042,198 $0.0003 $4,443 3895426049 12.02%
NobleCoin $1,024,617 $0.0004 $28 2332337543 -20.25%
NuShares $1,016,855 $0.0004 $0 2777600756 27.18%
PlatinumBAR $1,013,080 $0.8893 $1,998 1139147 1.89%
Magi $1,010,371 $0.1248 $3,757 8098715 -5.65%
Jesus Coin $1,005,983 $0.0001 $138 18388557939 292.92%
PutinCoin $1,000,710 $0.0023 $4,166 444708729 -6.08%
Creditbit $999,132 $0.0599 $5,882 16692040 -3.93%
Creativecoin $985,376 $0.0643 $951 15322373 -2.87%
Universe $974,795 $0.0329 $592 29593140 -3.52%
FantasyGold $956,869 $0.1482 $2,574 6458264 -11.34%
Monoeci $956,615 $0.1658 $226,036 5769866 3.22%
Nullex $956,392 $0.0236 $13,712 40477042 4.53%
BitWhite $952,571 $0.0262 $64,453 36325371 -5.85%
PHI Token $924,913 $0.1851 $104 4997395 -5.72%
Miners' Rewar... $914,547 $0.0915 $402,908 10000000 -2.25%
StarterCoin $913,570 $0.0032 $60,299 282407189 0.01%
KekCoin $913,314 $0.0852 $134 10716385 -1.78%
Stellite $907,679 $0.0003 $4,272 2982832499 -2.56%
DigitalPrice $893,378 $0.0452 $1,269 19780674 -2.18%
WorldCoin $884,497 $0.0074 $156 119606941 -5.53%
Argentum $882,992 $0.0895 $830 9868468 -9.9%
DraftCoin $876,389 $0.1104 $4,200 7940536 -1.53%
Sovereign Hero $867,369 $181.7240 $654 4773 3.04%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
MagicCoin $854,453 $0.1151 $19 7423632 -1.78%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
HireMatch $839,107 $0.0260 $297 32238260 -0.3%
Bytecent $838,556 $0.3761 $1,906 2229485 -10.62%
EquiTrader $827,896 $0.0761 $57 10872368 -5.5%
Darcrus $815,334 $0.0599 $173 13600388 36.69%
CryCash $813,006 $0.1782 $228 4562936 14.19%
OP Coin $806,978 $0.0004 $1,118 1858984784 12.41%
DCORP Utility $802,334 $0.2273 $1,418 3530373 -4.4%
Etheriya $798,997 $0.5052 $70 1581531 -2.13%
IncaKoin $794,931 $0.0000 $9 16018540353 -16.71%
VIVO $789,631 $0.3388 $2,656 2330430 -8.35%
Live Stars $787,463 $0.0198 $11,720 39722531 -9.77%
STRAKS $785,801 $0.1220 $2,154 6438568 1.23%
Orbitcoin $778,165 $0.2416 $54 3220616 -6.58%
NEVERDIE $775,734 $0.0189 $31,310 41004200 3.2%
Canada eCoin $771,428 $0.0079 $425 97415544 -5.06%
PeepCoin $767,485 $0.0000 $10,233 18904320047 -2.22%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
FujiCoin $758,780 $0.0006 $4,555 1310942755 -19.33%
Parkgene $758,664 $0.0027 $38,772 279760863 -36.21%
Musiconomi $758,240 $0.0274 $117 27689568 13.02%
Bitzeny $754,205 $0.0100 $190 75614500 0.01%
Commodity Ad ... $750,938 $0.0231 $479 32550000 -10.09%
Photon $750,904 $0.0000 $1,360 23869813431 9.27%
Tracto $750,371 $0.0279 $199 26913041 -4.99%
Suretly $747,096 $3.3655 $357,616 221990 -30.17%
Machinecoin $746,420 $0.0348 $423 21435250 -2.56%
Kobocoin $736,062 $0.0298 $122 24700248 -10.97%
GoldMint $733,490 $0.3830 $29,233 1914997 -3.07%
Tidex Token $729,293 $0.0768 $697 9499999 -0.08%
Dix Asset $719,307 $0.0000 $336 100000000000 -4.81%
Speed Mining ... $718,971 $6.8683 $131 104680 3.16%
UnbreakableCoin $714,993 $0.3138 $9,827 2278150 -1.37%
Zero $714,969 $0.2381 $3,802 3002570 -11.16%
Masternodecoin $712,811 $0.0133 $118 53786933 6.91%
TrezarCoin $700,669 $0.0073 $1,249 95718600 -3.98%
Ellaism $698,037 $0.0705 $5,381 9903038 -0.9%
Elcoin $697,436 $0.0622 $514 11208967 6.92%
Signals Network $684,592 $0.0078 $116,162 87567034 -0.27%
Adzcoin $683,968 $0.0156 $4,777 43951144 -3.46%
The Cypherfunks $677,942 $0.0000 $71 48215732499 -8.22%
DeusCoin $675,723 $0.0610 $2,339 11079837 14.92%
EtherSportz $666,582 $0.1349 $1,586 4941600 1.08%
Blocklancer $651,456 $0.0054 $8,119 120140384 -6.68%
Kolion $646,873 $0.9234 $8,447 700524 -0.38%
Innova $641,857 $0.1618 $2,103 3967688 1.96%
BriaCoin $630,925 $0.8487 $17,512 743431 -23.61%
Origami $629,825 $0.1490 $1,928 4225879 -5.87%
Tigereum $624,187 $0.0418 $669 14925493 -7.98%
Dinastycoin $624,166 $0.0004 $22 1704946699 -1.78%
BigUp $615,476 $0.0003 $501 2137572489 26.28%
ConnectJob $609,156 $0.0054 $95 112839768 -1.39%
FirstCoin $605,794 $0.0194 $2,141 31207528 -4.07%
UniCoin $604,469 $0.1984 $472 3046394 -9.62%
Ultimate Secu... $603,359 $0.0583 $19 10343113 7.66%
Advanced Tech... $602,910 $0.0242 $1,826 24923733 9.59%
More Coin $600,868 $0.3004 $1,625 2000000 -0.82%
Unitus $599,910 $0.0102 $391 58815845 -11.56%
Intelligent T... $597,857 $0.0610 $8,213 9799899 -2.94%
EBCH $595,886 $0.0642 $480 9285500 31.88%
Magnet $595,335 $0.0193 $2,000 30792625 -0.06%
ZoZoCoin $594,882 $0.3056 $14 1946488 80.18%
Stellar Holdings $594,352 $0.0008 $2,772 737960070 -20.14%
Deutsche eMark $592,560 $0.0147 $446 40258750 -5.08%
Moin $590,335 $0.0763 $52 7732660 -12.19%
Renos $581,260 $0.0174 $195 33356077 -7.34%
Manna $577,984 $0.0021 $122 272121924 -3.16%
NetCoin $576,319 $0.0007 $202 787126712 9.13%
InPay $572,568 $0.0573 $152 10000000 -1.33%
SuperCoin $566,712 $0.0115 $177 49182675 36.31%
PetroDollar $566,344 $0.0089 $47 63993275 -3.79%
PopularCoin $559,744 $0.0001 $16 3822450589 -50.89%
Trollcoin $557,771 $0.0010 $216 577051688 19.77%
Bitdeal $554,599 $0.0032 $118 175583793 5.22%
Cryptonite $554,492 $0.0013 $554 427136789 -3.26%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Virtacoin $550,579 $0.0001 $284 5201310113 165%
Earth Token $545,739 $0.0027 $10,140 205300250 8.8%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Linx $544,411 $0.0202 $1,949 27009888 -8.96%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Joulecoin $541,067 $0.0150 $401 36164407 74.14%
MAZA $540,893 $0.0005 $4,680 1055345280 -14.06%
InsaneCoin $536,747 $0.0250 $743 21470560 0.03%
FundYourselfNow $536,339 $0.5783 $1,379 927377 -16.41%
Jiyo $531,699 $0.0872 $1,537 6100012 46.17%
Growers Inter... $530,703 $0.4457 $1,048 1190838 11.63%
Ignition $530,462 $0.6787 $5,104 781548 -0.23%
Shekel $528,796 $0.0047 $530 111852283 4.28%
Digital Money... $527,151 $0.0061 $2,506 86289673 33.78%
FLiK $523,855 $0.0087 $536 60123682 -4.98%
ZINC $519,606 $0.1605 $57,250 3237341 2.33%
United Crypto... $519,574 $0.4027 $503 1290226 0.72%
Onix $517,417 $0.0048 $3,799 107072781 -3.45%
Authorship $511,805 $0.0051 $632 99971428 0.48%
Unify $507,551 $0.0284 $1,056 17860831 -0.77%
Soma $497,706 $0.0845 $3,515 5890454 -10.05%
RouletteToken $495,261 $0.0485 $13,126 10217813 -2.68%
bitJob $481,824 $0.0100 $58,187 48043991 -4.09%
BTCtalkcoin $479,163 $0.0073 $61 65290635 8.68%
Truckcoin $478,086 $0.0024 $390 196639439 32.51%
Oceanlab $471,533 $0.0101 $501 46500000 2.63%
TokenDesk $470,723 $0.0458 $53,517 10278325 2.64%
Synergy $464,445 $0.1216 $11 3820672 6.16%
FlutterCoin $457,475 $0.0010 $586 436450711 -2.37%
Bata $454,178 $0.0902 $1,033 5034379 -6.52%
Cashcoin $443,302 $0.0093 $111,767 47675905 -9.75%
Regalcoin $439,875 $0.0344 $87 12799009 57.39%
Zennies $436,256 $0.0004 $46 1000812836 -23.96%
Sparks $433,563 $0.1557 $1,801 2784478 -17.47%
Biotron $433,046 $0.0140 $1,995 30900316 -11.16%
Datarius Credit $430,832 $0.0034 $346,667 127756071 -5.9%
HoboNickels $427,850 $0.0067 $28 64151405 2.67%
Veros $421,983 $0.0315 $3,700 13407240 22.01%
BitBar $421,024 $11.0787 $524 38003 7.28%
Emphy $420,287 $0.0532 $1,501 7897498 -1.77%
Wild Crypto $417,588 $0.0171 $802 24373456 6.86%
iTicoin $416,262 $13.0082 $16 32000 24.85%
Bitstar $414,126 $0.0212 $516 19510496 -6.69%
MarteXcoin $408,722 $0.1341 $14,125 3047052 -22.17%
LanaCoin $406,180 $0.0004 $568 924587939 -1.78%
Fantasy Cash $403,704 $0.0877 $576 4602101 -13.23%
SagaCoin $399,651 $0.0906 $1,714 4413034 -8.75%
Opal $399,264 $0.0264 $16 15148351 0.12%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Happycoin $396,742 $0.0266 $2,236 14889489 -10.97%
Mao Zedong $395,993 $0.0631 $552 6274253 9.95%
Embers $395,410 $0.0079 $683 50000000 -7.65%
Guncoin $394,409 $0.0018 $516 221087578 26.59%
QubitCoin $389,396 $0.0016 $11 248986906 4.19%
Zetacoin $386,228 $0.0023 $79,042 168380741 7.64%
bitSilver $383,433 $17.6202 $4,375 21761 -6.89%
WhaleCoin $380,544 $0.0373 $113,867 10192294 -3.75%
Nyancoin $370,594 $0.0011 $516 322805606 0.5%
TittieCoin $370,242 $0.0003 $505 1259816434 4.17%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Skeincoin $365,843 $0.0273 $703 13388969 -3.56%
Halcyon $363,300 $0.0603 $72 6027810 6.88%
Equal $356,826 $0.0011 $2,083 324558756 -14.51%
Bitcoin Scrypt $353,776 $0.0201 $545 17581738 -1.22%
EthBet $353,617 $0.0416 $760 8504600 -4.21%
Numus $352,093 $0.1280 $1,307 2750877 0.81%
TrumpCoin $349,774 $0.0530 $826 6602165 10.06%
Phoenixcoin $348,142 $0.0051 $659 67947400 -7.35%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Piggycoin $344,835 $0.0007 $621 490518199 1.76%
Rubies $344,376 $0.0331 $60 10415252 -24.3%
PayCoin $344,233 $0.0289 $505 11912625 109.06%
Jetcoin $344,213 $0.0504 $24,416 6823701 -5.69%
Bitz $337,794 $0.1697 $1 1990891 0%
ELTCOIN $337,000 $0.0037 $2,458 90000000 4.27%
Elementrem $327,827 $0.0125 $571 26138985 6.1%
Fastcoin $326,676 $0.0021 $578 156913424 1.94%
Rimbit $323,644 $0.0016 $533 197581050 12.32%
MCAP $322,283 $0.0307 $5,706 10490000 4.22%
ArbitrageCT $318,483 $0.0035 $10,052 90488181 -12.91%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Startcoin $317,959 $0.0071 $747 45079785 -3.6%
Bitradio $316,210 $0.0480 $507 6581942 -12.52%
TEKcoin $314,783 $0.0002 $592 1414054562 78.05%
Triangles $312,898 $2.7035 $698 115738 -1.39%
Bitsum $311,550 $0.0003 $681 927421266 5.76%
Transcodium $310,589 $0.0088 $152,911 35187053 0.47%
Evil Coin $310,553 $0.0148 $509 21020383 4.11%
ICO OpenLedger $308,322 $0.6617 $708 465952 12.01%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
AquariusCoin $302,991 $0.1660 $543 1825094 -4.78%
Crowdholding $300,834 $0.0022 $53,768 139029333 -16.32%
Plancoin $300,494 $0.0549 $27,974 5472115 -1.2%
iEthereum $300,215 $0.0167 $522 17982000 -13.52%
Minereum $299,138 $0.0881 $31,949 3395868 1.77%
Kurrent $297,108 $0.0048 $524 61364813 22.29%
BelugaPay $296,959 $0.0600 $808 4948463 -36.71%
Blakecoin $289,369 $0.0154 $529 18769850 0.2%
Aricoin $288,135 $0.0012 $96 232432480 1.52%
Qvolta $287,530 $0.0394 $1,319 7301276 -23.47%
Freicoin $286,519 $0.0092 $555 31008357 -19.34%
Nitro $285,390 $0.0392 $629 7288734 3.36%
Centurion $284,121 $0.0037 $5,986 77663826 -3.12%
Bitgem $283,419 $4.6325 $644 61180 -1.71%
ProCurrency $282,667 $0.0029 $2,983 98990001 -1.78%
Ethereum Cash $274,612 $0.0195 $597 14100000 -15.19%
IrishCoin $266,805 $0.0075 $604 35448149 -8.56%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
VoteCoin $257,862 $0.0077 $575 33535125 -1.05%
BritCoin $256,568 $0.0121 $1,399 21268092 -25.11%
Kubera Coin $252,953 $0.0022 $23,333 114423294 -12.92%
GlobalBoost-Y $246,819 $0.0167 $530 14778077 -16.67%
Megacoin $245,263 $0.0066 $17,697 37249744 3.69%
DaxxCoin $245,018 $0.0005 $1,188 520891780 46.35%
Golfcoin $243,708 $0.0002 $649 1280676076 1.55%
bitGold $240,661 $1,273.3400 $6,310 189 -1.7%
Leviar $239,196 $0.0194 $580 12308079 -1.99%
Tigercoin $238,976 $0.0055 $504 43536800 8.63%
Philosopher S... $238,137 $0.0396 $502 6014340 17.37%
Atomic Coin $237,562 $0.0140 $501 16944037 8.92%
MojoCoin $235,784 $0.0193 $664 12227688 3.05%
Datacoin $233,976 $0.0074 $638 31611266 -32.43%
SecureCoin $233,013 $0.0262 $930 8883421 40.41%
PostCoin $226,446 $0.0143 $613 15868233 -4.38%
HOdlcoin $226,113 $0.0014 $506 164342925 -12.9%
SpaceCoin $223,552 $0.0095 $515 23467608 0.95%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Harvest Maste... $222,767 $0.0878 $3,762 2537546 51.17%
ChessCoin $222,252 $0.0041 $515 54032769 -5.09%
Netko $221,384 $0.0380 $1,040 5820240 2.22%
Bitcurrency $219,915 $0.0013 $796 169598616 -20.28%
Bitcoin Red $217,639 $0.0106 $530 20550001 3.46%
Cream $217,498 $0.0048 $1,376 45108749 -3.84%
SmartCoin $216,602 $0.0088 $540 24638188 14.82%
Quatloo $215,358 $0.0279 $513 7718883 11.92%
WCOIN $214,776 $0.0592 $29,074 3630267 6.23%
Mineum $210,369 $0.0223 $664 9436367 -11.62%
Prototanium $208,959 $1.0616 $534 196828 -0.01%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Crystal Clear $204,880 $0.0392 $747 5223973 -9.82%
AdCoin $202,692 $0.0309 $2,094 6551628 -12.76%
TOKYO $200,024 $0.0012 $503 170571077 5.86%
Gapcoin $199,656 $0.0147 $827 13540580 -3.53%
ParallelCoin $198,666 $0.6313 $783 314719 21.75%
GoldBlocks $197,328 $0.0127 $524 15563873 -6.46%
Marscoin $194,111 $0.0069 $501 28279074 -5.41%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
CarTaxi Token $189,534 $0.0047 $509 39928144 -7.25%
Ccore $189,505 $0.1307 $550 1449999 -6.63%
Ratecoin $188,693 $0.0015 $548 122449162 -1.8%
Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
EcoCoin $185,525 $0.1592 $2,776 1165698 0.06%
Emerald Crypto $185,482 $0.0097 $1,473 19117129 -7.74%
Veltor $179,253 $0.3231 $846 554855 4.53%
Ethereum Gold $178,736 $0.0149 $703 12000000 -1.65%
DROXNE $178,296 $0.0024 $1,662 75497547 0.53%
CannaCoin $178,235 $0.0379 $506 4701895 -2.82%
UltraCoin $176,841 $0.0037 $520 47776744 16.98%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Granite $174,221 $0.0044 $2,916 39657900 59.27%
JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04%
EagleCoin $171,670 $0.0820 $3,138 2093421 -5.21%
Octanox $171,341 $0.0202 $642 8500001 9.44%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Pakcoin $170,370 $0.0030 $502 57289850 -7.66%
GreenMed $167,924 $0.0146 $2,589 11467373 -10.6%
Swing $167,811 $0.0485 $506 3461549 5.97%
Cryptojacks $167,808 $0.0004 $1,098 406568581 4.24%
Senderon $165,716 $0.0038 $685 44126901 -1.7%
High Voltage $164,405 $0.1100 $536 1494171 19.83%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Coin2.1 $162,755 $0.0021 $528 78245975 24.77%
Sojourn $161,666 $0.3332 $0 485214 262.72%
iCoin $160,831 $0.0054 $501 29779413 3.57%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
GlobalToken $158,732 $0.0057 $662 27971200 -0.91%
Jin Coin $157,795 $0.0158 $553 9960402 8.06%
Eternity $156,111 $0.0356 $557 4385314 -19.57%
WavesGo $154,523 $0.0173 $2,781 8936482 -13.07%
Helleniccoin $154,430 $0.0023 $501 67310883 -3.61%
Titcoin $154,292 $0.0031 $793 49898202 4.63%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
PiplCoin $153,299 $0.0018 $591 83444258 -16.15%
Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54%
C-Bit $151,970 $0.0010 $518 157625875 6.51%
LiteBar $150,771 $0.1600 $554 942422 -7.35%
Billionaire T... $147,648 $0.0452 $513 3268274 -6.61%
Sterlingcoin $147,560 $0.0348 $837 4241006 -6.66%
Network Token $145,533 $0.0093 $653 15592810 1.25%
Octoin Coin $145,058 $0.3486 $950,379 416129 1.41%
ParkByte $143,037 $0.0300 $668 4764026 11.35%
Bit20 $142,602 $142,602.0000 $558 1 -54.51%
Garlicoin $140,095 $0.0145 $2,764 9677751 -1.88%
LeaCoin $140,085 $0.0004 $763 374347916 -0.02%
BitQuark $139,809 $0.0141 $3,217 9909423 -15.43%
Bitcoin Fast $139,785 $0.0091 $504 15360514 11.63%
Litecoin Plus $137,654 $0.0826 $751 1666715 -11.18%
Sativacoin $137,060 $0.0193 $695 7094663 9.35%
AllSafe $135,710 $0.0148 $2,338 9197975 43.81%
iDice $135,083 $0.0860 $568 1571013 25.43%
PureVidz $133,790 $0.0011 $660 125279775 -3.52%
RonPaulCoin $133,229 $0.1418 $1,947 939354 4.48%
Steneum Coin $133,175 $0.0455 $4,332 2925103 3.02%
bitEUR $130,582 $1.2124 $2,833 107706 -2.09%
Pascal Lite $129,846 $0.0259 $568 5022100 -2.87%
BERNcash $129,644 $0.0018 $560 71234301 -0.38%
StarCash Network $128,969 $0.1344 $563 959914 8.7%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
NevaCoin $127,438 $0.0404 $523 3152295 2.17%
CoinonatX $127,134 $0.0067 $508 19018603 6.77%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
RevolverCoin $123,554 $0.0054 $885 22944228 -19.16%
DigitalDevelo... $120,433 $0.0235 $2,108 5118307 -14.27%
Bolivarcoin $120,432 $0.0110 $1,715 10929675 -0.04%
BoostCoin $120,275 $0.0101 $1,094 11855487 -3.05%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Coin(O) $117,782 $0.0011 $510 105339862 8.67%
8Bit $117,509 $0.0801 $503 1467841 4.32%
Darsek $116,782 $0.0052 $592 22641320 -5.48%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
TajCoin $115,166 $0.0118 $526 9737736 12.05%
MustangCoin $114,956 $0.1824 $743 630343 -23.22%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Ethereum Dark $113,653 $0.0758 $771 1500000 16.96%
CryptoInsight $112,925 $0.0090 $1,059 12529747 -18.13%
VapersCoin $112,507 $0.0001 $741 780124964 27.61%
Influxcoin $112,377 $0.0672 $793 1673383 4.83%
AmsterdamCoin $111,917 $0.0022 $3,154 50201886 -4.47%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Acoin $111,406 $0.0913 $593 1220085 -15.14%
SecretCoin $110,569 $0.0261 $538 4228672 0.74%
ChanCoin $109,912 $0.0116 $1,175 9492111 0.49%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Bank Coin $108,613 $0.0176 $556 6180917 -21.5%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
X-Coin $105,462 $0.0085 $502 12384976 -8.78%
Mincoin $104,549 $0.0224 $519 4660323 -2.54%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Grimcoin $103,836 $0.0005 $634 208297812 -34.84%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32%
Safe Trade Coin $101,665 $0.0003 $543 326829322 -0.52%
BumbaCoin $98,931 $0.0043 $640 23022694 -8.89%
Solarflarecoin $98,656 $0.0070 $629 14083450 -2.67%
Fujinto $97,412 $0.0015 $774 65802448 -26.35%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Desire $95,886 $0.0320 $17,092 2996172 -27.06%
Shadow Token $95,499 $0.0136 $528 7000000 21.66%
Quebecoin $95,123 $0.0061 $505 15588776 -17.37%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Polcoin $93,710 $0.0012 $902 78501445 -6.59%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Neuro $89,566 $0.0016 $913 55322839 7.82%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
BOAT $86,356 $0.0012 $650 71287424 -0.64%
Catcoin $85,836 $0.0131 $572 6564150 7.59%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Qbic $83,987 $0.0323 $548 2599269 17.77%
HomeBlockCoin $83,933 $0.0168 $593 5000000 5.62%
Visio $83,789 $0.0016 $3,130 51145121 1.44%
Zurcoin $82,574 $0.0009 $1,085 87653034 3.27%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
SOILcoin $79,064 $0.0139 $523 5702048 3.26%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
MACRON $75,876 $0.0002 $961 401421401 -0.97%
Tokugawa $73,830 $0.0723 $918 1021644 -7.74%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Impact $72,615 $0.0007 $1,195 110064211 -11.14%
Bitcoin Planet $72,509 $0.0107 $531 6804362 -13.38%
Master Swiscoin $72,432 $0.0016 $618 45143320 -32.77%
Phantomx $72,336 $0.0027 $826 26952990 18.38%
Eryllium $71,028 $0.0056 $598 12772816 -1.88%
Eurocoin $70,956 $0.0057 $640 12416554 -8.09%
Dalecoin $70,759 $0.1503 $536 470652 19.57%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
YENTEN $68,835 $0.0081 $501 8460628 1.15%
Fitrova $68,467 $0.0000 $515 7521365853 92.04%
Uro $67,462 $0.0559 $527 1207310 -4.62%
SoonCoin $65,482 $0.0053 $526 12462620 -2.79%
Elysium $65,206 $0.0051 $833 12906743 25.5%
RedCoin $65,112 $0.0009 $870 74107896 -30.67%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
Allion $64,347 $0.0104 $614 6199359 12.35%
Comet $63,822 $0.0731 $512 872830 71.61%
PayCon $63,637 $0.0028 $531 23042604 -0.19%
Beatcoin $63,593 $0.0417 $626 1524686 -0.01%
Roofs $63,315 $0.0005 $571 130000000 7.21%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
GoldPieces $60,091 $0.0492 $557 1220161 2.56%
Nekonium $59,730 $0.0050 $501 12000829 -6.24%
GuccioneCoin $59,411 $0.0029 $2,110 20285537 -23.59%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
CacheCoin $57,621 $0.0137 $561 4195132 -12.47%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
JobsCoin $54,936 $0.0005 $1,329 106019270 -5.74%
Theresa May Coin $53,866 $0.0010 $1,231 55291600 -18.18%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
BROTHER $52,559 $0.0003 $629 160000000 10.47%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
FuzzBalls $52,180 $0.0108 $617 4829945 -3.38%
WARP $51,114 $0.0467 $680 1095224 10.9%
Flaxscript $50,187 $0.0089 $511 5624312 -9.49%
Gold Pressed ... $50,081 $0.1952 $521 256527 -1.52%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
SONO $48,337 $0.1223 $523 395211 0.29%
BowsCoin $48,217 $0.0087 $720 5550102 20.21%
VectorAI $48,046 $0.0028 $1,783 17462801 7.62%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Californium $47,711 $0.0195 $522 2446961 -18.78%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
BipCoin $47,385 $0.0291 $523 1627261 12.35%
Honey $45,750 $0.1003 $1,267 455955 -11.45%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
Escroco $45,071 $0.0209 $655 2154500 1.79%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
BnrtxCoin $44,076 $0.0013 $506 32656001 35.21%
CompuCoin $43,761 $0.0022 $887 19615019 -6.03%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Peerguess $42,117 $0.0017 $1,242 24938467 -22.95%
Virta Unique ... $41,279 $0.0007 $605 62019400 -8.67%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
PlayerCoin $39,282 $0.0011 $738 35120000 23.15%
ZetaMicron $38,027 $0.0001 $539 600344291 1.42%
ExchangeN $37,341 $0.0073 $950 5100000 -1.78%
BitCoal $36,638 $0.0081 $551 4500000 3.38%
Zayedcoin $36,391 $0.0058 $1,498 6243840 8.89%
HealthyWormCoin $36,126 $0.0003 $504 115493716 26.44%
Cabbage $35,616 $0.0034 $552 10499996 22.9%
Copico $35,459 $0.0023 $573 15746668 -7.49%
SpeedCash $34,608 $0.0624 $547 555022 -34.63%
Asiadigicoin $34,321 $0.0014 $1,438 24931054 2.95%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Iconic $32,147 $0.0542 $509 592894 4.71%
Pioneer Coin $31,926 $0.0109 $524 2925587 2.31%
GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34%
Kronecoin $31,577 $0.0045 $510 7067120 -6.16%
Cannation $31,374 $0.0127 $2,914 2476893 31.72%
Litecred $30,985 $0.0010 $555 30227750 -27.74%
GeertCoin $30,837 $0.0061 $1,941 5091200 10.87%
Wild Beast Block $29,916 $0.1644 $657 181919 5.34%
MiloCoin $29,255 $0.0027 $507 10789954 -1.56%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Coinonat $27,324 $0.0032 $543 8623200 6.19%
Torcoin $22,593 $0.0715 $601 316179 7.7%
ARbit $22,504 $0.0027 $3,106 8203320 -10.32%
LiteCoin Ultra $22,232 $0.0216 $1,543 1031300 0.2%
Bolenum $21,227 $0.0021 $642 10000000 -25.07%
Royal Kingdom... $20,145 $0.0075 $572 2700000 -0.84%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
GeyserCoin $19,671 $0.4197 $521 46864 -42.99%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
LiteBitcoin $17,549 $0.0006 $3,446 28940333 1.4%
AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9%
BitAsean $15,689 $0.0031 $1,071 5000000 -0.45%
PRCoin $15,019 $0.0007 $1,164 22723000 -14.07%
Argus $14,566 $0.0127 $504 1148324 0.35%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Coupecoin $13,793 $0.0001 $889 218281462 33.47%
BioBar $13,486 $0.0152 $537 885756 4.21%
SocialCoin $13,181 $0.0095 $1,103 1384879 -17.46%
Save and Gain $11,052 $0.0036 $891 3064800 -2.21%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
Magnum $5,443 $0.0012 $1,525 4385946 -8.72%
Coimatic 3.0 $5,050 $0.0022 $518 2259512 -0.64%
Concoin $5,012 $0.0067 $859 744266 -55.48%
Artex Coin $4,165 $0.0002 $1,029 18781750 -17.33%
WomenCoin $3,274 $0.0001 $571 44220400 0.85%
CrevaCoin $2,723 $0.0001 $2,733 36390750 -42.14%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
LevoPlus $2,320 $0.0011 $652 2052712 6.92%
Vault Coin $2,267 $0.0001 $1,262 30385540 -32.13%
Tristar Coin $1,829 $0.0004 $601 5027857 36.45%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
POLY AI $283 $0.0001 $628 2281981 3.46%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
FuturXe $30 $0.0001 $470,399 235421 8.68%
Scan to Donate Bitcoin to tecnobits
Did you like this?
Tip tecnobits with Bitcoin

Dejar respuesta

Please enter your comment!
Please enter your name here