Coin Name Market Cap Price Volume Supply Change
Bitcoin $78,684,779,024 $4,525.1630 $5,219,054,430 17388275 -1.86%
XRP $17,706,674,373 $0.4391 $589,335,650 40327341704 -1.6%
Ethereum $13,793,062,555 $133.4544 $2,254,276,159 103354158 -2.28%
Bitcoin Cash $3,923,350,973 $224.5573 $64,016,296 17471488 -7.16%
Stellar $3,789,118,033 $0.1979 $89,097,067 19149936245 -3.04%
EOS $3,401,505,419 $3.7534 $815,561,492 906245118 -1.64%
Litecoin $2,027,174,899 $34.2067 $463,295,104 59262563 -0.19%
Tether $1,780,706,837 $0.9858 $3,657,255,978 1806421736 0.34%
Cardano $1,207,275,145 $0.0466 $22,814,460 25927070538 -1.82%
Monero $1,142,304,239 $68.8588 $17,766,201 16589076 0.19%
TRON $951,001,783 $0.0145 $85,125,438 65748111645 -1.36%
Dash $927,564,126 $109.6661 $191,109,093 8458074 -1.45%
IOTA $896,744,050 $0.3226 $11,177,488 2779530283 0.1%
Binance Coin $792,021,572 $6.0552 $11,354,928 130799315 0.7%
NEM $742,656,901 $0.0825 $9,531,161 8999999999 1.06%
Ethereum Classic $599,960,964 $5.6485 $136,302,877 106216482 -2.05%
NEO $580,526,877 $8.9312 $157,313,796 65000000 -3.09%
Tezos $443,807,585 $0.7306 $2,392,986 607489041 0.97%
Zcash $437,995,532 $82.8017 $111,457,823 5289694 -5.12%
Bitcoin Gold $350,413,902 $20.1891 $3,467,500 17356586 -6.68%
Maker $319,698,065 $439.0082 $361,405 728228 -0.1%
VeChain $311,739,257 $0.0056 $9,438,128 55454734800 -2.14%
Ontology $290,607,608 $0.9983 $31,201,872 291115881 -4.04%
Dogecoin $278,824,251 $0.0024 $15,475,756 117084944765 3.08%
OmiseGO $274,664,407 $1.9585 $19,434,430 140245398 -0.29%
0x $235,975,166 $0.4320 $11,405,631 546298116 0.43%
Decred $229,804,342 $25.9460 $1,354,758 8857012 2.52%
Basic Attenti... $219,047,962 $0.1855 $9,770,939 1180848540 10.68%
Qtum $215,547,579 $2.4204 $190,358,713 89053924 -1.88%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
TrueUSD $183,652,578 $1.0193 $39,456,661 180167595 0.38%
Bytecoin $178,200,527 $0.0010 $511,264 184066828814 -0.74%
Lisk $174,934,951 $1.5566 $4,138,415 112379178 -4.24%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
USD Coin $165,652,788 $1.0163 $15,162,367 163000512 0.05%
Nano $153,376,124 $1.1511 $3,342,331 133248289 -4.6%
Bitcoin Diamond $149,823,691 $0.9744 $1,241,464 153756875 -0.65%
Aeternity $146,458,543 $0.6285 $4,014,449 233020472 -3.05%
Zilliqa $144,084,823 $0.0182 $6,590,932 7912968383 -1.86%
BitShares $142,312,220 $0.0532 $3,539,991 2673300000 -0.5%
DigiByte $142,019,939 $0.0128 $1,226,452 11085838848 -1.55%
ICON $140,513,013 $0.2968 $5,216,606 473406688 -0.6%
Paxos Standar... $140,256,715 $1.0109 $35,078,030 138739982 0.24%
Aurora $129,196,950 $0.0197 $544,242 6542330148 1.03%
Steem $125,573,593 $0.4208 $1,021,981 298419755 -2.97%
Siacoin $125,088,821 $0.0033 $1,277,298 38053304744 -1.43%
Bytom $120,166,372 $0.1199 $4,170,397 1002499275 -1.61%
Waves $115,162,802 $1.1516 $3,586,111 100000000 -0.41%
Verge $109,071,233 $0.0072 $2,047,484 15172086051 -0.35%
Augur $99,869,721 $9.0791 $909,744 11000000 5.91%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Populous $98,175,902 $1.8436 $1,312,726 53252246 3.76%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Golem $94,776,864 $0.0987 $34,635,543 959842000 9.4%
MaidSafeCoin $87,081,224 $0.1924 $564,690 452552412 -3.37%
Electroneum $82,746,322 $0.0099 $409,803 8383934229 -4.11%
Status $81,580,922 $0.0235 $3,138,408 3470483788 5.99%
Stratis $81,108,279 $0.8184 $486,731 99102844 0.08%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Komodo $78,545,162 $0.7093 $273,531 110743115 -2.88%
Holo $78,340,420 $0.0006 $1,443,111 133214575156 -6.74%
Cryptonex $75,633,974 $1.3613 $7,911,289 55560708 -2.53%
QASH $73,628,284 $0.2104 $459,372 350000000 -0.33%
Factom $72,326,290 $8.2705 $2,186,557 8745102 1.88%
IOST $69,380,033 $0.0058 $7,496,324 12003807131 0.91%
Decentraland $68,411,009 $0.0651 $4,055,665 1050141509 4.48%
Dai $65,513,735 $0.9953 $5,209,685 65820497 0.34%
Metaverse ETP $64,701,986 $1.2069 $2,459,984 53609882 -15.46%
KuCoin Shares $64,508,497 $0.7157 $171,845 90138154 -1.1%
WAX $64,111,557 $0.0685 $409,508 935838056 2.17%
Huobi Token $60,951,053 $1.2190 $14,278,294 50000200 -2%
Ardor $60,583,737 $0.0606 $2,627,302 998999495 1.62%
Waltonchain $60,409,504 $1.4970 $10,212,321 40354509 3.14%
Revain $58,700,051 $0.1527 $2,225,915 384450000 -4.11%
Nexo $58,343,366 $0.1042 $1,991,953 560000011 6.1%
Mithril $58,299,319 $0.1501 $6,069,267 388362726 -1.78%
MonaCoin $58,245,771 $0.9124 $1,424,612 63841375 -3.17%
MOAC $57,996,356 $0.9285 $24,275 62463334 -4.5%
ODEM $53,840,158 $0.2470 $1,388,652 218002386 -1.76%
Insight Chain $52,078,530 $0.3055 $45,300,576 170492790 2.6%
Ark $51,616,122 $0.4845 $2,234,988 106537102 2.37%
Wanchain $50,929,222 $0.4798 $1,802,352 106152493 -2.14%
GXChain $50,856,174 $0.8476 $13,128,343 60000000 -3.79%
Aion $46,721,288 $0.1791 $2,158,706 260861920 -0.94%
PIVX $46,358,786 $0.8164 $456,949 56781166 2.44%
Mixin $45,832,229 $103.1099 $111,020 444499 5.13%
Bancor $45,764,029 $0.8044 $3,188,507 56889807 1.05%
ReddCoin $45,509,420 $0.0016 $402,272 28808713174 -3.59%
SIRIN LABS Token $44,941,353 $0.0914 $4,573,099 491820906 3.29%
Ravencoin $44,760,099 $0.0195 $4,035,841 2297665000 -1.94%
Horizen $44,333,262 $8.5115 $696,738 5208613 -1.55%
Polymath $43,189,867 $0.1506 $1,870,811 286737107 -0.84%
Dentacoin $42,718,810 $0.0001 $56,573 325226613094 -2.83%
DigixDAO $41,425,868 $20.7129 $535,896 2000000 -5.09%
aelf $40,324,312 $0.1440 $3,969,976 280000000 0.53%
Zcoin $40,045,338 $6.9549 $493,283 5757841 0.47%
Loopring $39,939,415 $0.0506 $1,387,518 788984491 4.53%
Crypto.com $39,851,117 $2.5232 $7,251,585 15793831 -4.97%
MobileGo $39,626,654 $0.3963 $12,522,348 99998615 0.58%
Nxt $39,564,396 $0.0396 $463,996 998999942 -1.16%
Digitex Futures $39,155,334 $0.0535 $346,114 731250000 -2.71%
Dropil $38,822,345 $0.0017 $250,131 22632919134 0.19%
BOScoin $38,223,025 $0.0837 $98,828 456838751 -0.52%
Theta Token $37,687,934 $0.0533 $717,184 706502689 -2.55%
CyberMiles $37,656,854 $0.0493 $1,320,741 764598429 2.78%
QuarkChain $37,465,295 $0.0467 $6,317,104 801649919 5.12%
TenX $37,262,808 $0.3408 $431,162 109347861 -1.9%
Nebulas $36,508,062 $0.8024 $6,146,019 45500000 -0.36%
Power Ledger $35,740,620 $0.0915 $2,497,124 390595382 1.31%
Loom Network $34,552,928 $0.0572 $1,298,494 604553820 -2.91%
Veritaseum $34,541,298 $16.9599 $686,429 2036645 1.99%
Elastos $32,952,493 $3.4326 $2,545,776 9599802 -1.64%
FunFair $32,176,522 $0.0060 $1,152,201 5365813789 4.89%
ProximaX $31,991,051 $0.0052 $1,888,091 6097456550 14.16%
Bitcoin Private $31,093,491 $1.5149 $164,445 20524490 4.4%
WaykiChain $30,330,922 $0.1444 $1,341,405 210000000 -1.67%
Nasdacoin $30,115,424 $1.6115 $239,399 18687842 -33.21%
ETERNAL TOKEN $29,790,813 $0.4386 $307,061 67930001 0.65%
Enigma $29,611,151 $0.3957 $4,364,532 74836171 10.05%
Dragonchain $29,222,442 $0.1226 $863,084 238421940 -0.23%
Gemini Dollar $28,834,223 $1.0063 $6,905,207 28652989 -0.82%
Gas $27,671,034 $2.7320 $227,897 10128375 -2.24%
GoChain $27,371,844 $0.0424 $1,399,257 644882720 -2%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Smartlands $27,142,931 $5.3212 $287,107 5100896 9.93%
Linkey $27,114,737 $0.5423 $1,139 50000000 -8.11%
Kyber Network $26,966,281 $0.2010 $1,641,328 134132697 3.44%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
BHPCash $26,000,465 $0.7727 $7,212,631 33646752 -3.57%
808Coin $25,794,634 $0.0000 $1,333 105673284177280 5.23%
Nectar $25,467,326 $0.3092 $24,905 82353022 -9.68%
Civic $25,194,718 $0.0735 $1,436,392 342699967 -4.77%
THEKEY $24,632,326 $0.0049 $247,691 5060038287 12.2%
Genesis Vision $24,103,933 $5.4449 $1,136,554 4426883 -1.06%
Odyssey $24,095,697 $0.0051 $3,019,594 4750000000 0.42%
Iconomi $24,057,587 $0.2432 $5,965 98930340 3.22%
Bibox Token $23,966,624 $0.2341 $25,070,460 102384714 1.62%
Eidoo $23,958,261 $0.8188 $291,360 29261461 -8.15%
Syscoin $23,895,123 $0.0439 $587,654 543714343 0.12%
Bread $23,583,699 $0.2658 $83,340 88733978 0.1%
Storj $23,293,888 $0.1715 $1,079,925 135787439 2.98%
ARBITRAGE $23,238,683 $5.3310 $31,395 4359122 -1.5%
Endor Protocol $23,236,897 $0.0339 $341,902 685685058 -2.4%
Fusion $22,993,084 $0.7741 $774,942 29704811 -0.12%
Optimal Shelf... $22,792,982 $0.0715 $5,472,537 318565452 -0.96%
Dent $22,500,682 $0.0013 $280,382 17241387101 1.35%
SALT $22,492,481 $0.2728 $953,156 82437970 -2.82%
Enjin Coin $22,444,479 $0.0295 $1,462,538 761158535 -2.84%
Byteball Bytes $22,234,050 $33.5451 $53,915 662811 1.74%
Nuls $22,156,830 $0.5539 $9,218,827 40000000 -3.52%
Cortex $21,827,779 $0.1457 $1,056,082 149792458 1.57%
Groestlcoin $21,809,599 $0.3057 $5,279,015 71351294 5.09%
Centrality $21,798,889 $0.0272 $29,559 800782336 -1.29%
Peercoin $21,514,786 $0.8585 $293,162 25060313 -0.89%
Emercoin $21,391,121 $0.5079 $115,263 42118422 -6.81%
iExec RLC $21,246,134 $0.2653 $446,297 80070793 -7.11%
RChain $21,172,818 $0.0566 $100,506 373789868 -2.01%
SingularityNET $20,927,997 $0.0388 $300,875 539673260 -1.27%
Veros $20,786,639 $0.3900 $1,627,702 53305184 2137.41%
Dynamic Tradi... $20,692,452 $0.0170 $3,818 1218054044 -0.36%
Kin $20,379,418 $0.0000 $246,412 756097560976 -8.61%
Substratum $20,153,745 $0.0526 $241,465 383021000 -1.36%
Tokenomy $19,949,362 $0.0997 $132,567 200000000 -1.04%
SmartCash $19,947,637 $0.0189 $514,393 1053773052 -2.23%
Storm $19,743,564 $0.0044 $634,023 4518781114 -1.03%
Nexus $19,111,012 $0.3201 $1,462,348 59707886 -4.03%
Request Network $18,903,490 $0.0259 $538,593 729658688 0.75%
Cindicator $18,876,524 $0.0131 $182,217 1445976590 -3.47%
BridgeCoin $18,641,793 $0.6904 $15,724 27000000 -4.7%
Matrix AI Net... $18,511,545 $0.1234 $2,355,809 150000000 -1.16%
bitCNY $18,495,185 $0.1424 $15,871,731 129852000 0.29%
Everipedia $18,111,171 $0.0040 $128,086 4506302133 -3.16%
TokenPay $18,043,708 $1.1513 $407,701 15672090 15.07%
Mainframe $18,015,041 $0.0046 $1,185,201 3937700694 -0.47%
Gifto $17,900,260 $0.0337 $9,156,976 531819169 -0.7%
Gold Bits Coin $17,263,316 $0.1629 $72 105968611 -25.82%
Telcoin $17,248,116 $0.0005 $27,690 34851527175 2.6%
Santiment Net... $16,881,140 $0.2694 $265,094 62660371 -1.7%
Vitae $16,874,920 $1.7096 $141,063 9870858 12.62%
Credits $16,488,574 $0.1082 $932,985 152434130 -0.67%
Vertcoin $16,475,593 $0.3508 $224,650 46968250 5.86%
Spectre.ai Di... $16,428,388 $0.2002 $35,398 82073519 -26.61%
Pillar $16,263,855 $0.0627 $10,834 259348201 9.08%
BnkToTheFuture $15,974,551 $0.0254 $70,061 629989999 2.38%
Streamr DATAcoin $15,812,007 $0.0234 $737,003 677154514 -4.19%
Po.et $15,796,682 $0.0066 $867,158 2397663513 2.98%
Neblio $15,687,084 $1.1407 $163,951 13751986 0.8%
Buggyra Coin ... $15,623,718 $0.0111 $19,785 1409460286 29.15%
Skycoin $15,300,957 $1.5301 $224,425 9999999 -1.12%
Credo $15,259,374 $0.0277 $257 549891703 -17.82%
Wagerr $15,134,160 $0.0827 $9,932 183000000 2.41%
Crypterium $15,023,402 $0.1880 $2,286,162 79896520 -3.04%
AMO Coin $14,846,488 $0.0017 $146,583 8972250815 -2.36%
TomoChain $14,765,818 $0.2685 $372,233 55000000 1.51%
Moeda Loyalty... $14,746,080 $0.7512 $1,781,704 19628888 9.03%
Ignis $14,734,472 $0.0194 $183,140 761143950 -0.8%
BOX Token $14,650,901 $0.1926 $2,470,792 76083981 -1.48%
Wowbit $14,566,873 $0.0524 $2,421,728 277777778 -2.1%
APIS $14,515,946 $0.0030 $2,939,235 4873324621 9.56%
PumaPay $14,383,977 $0.0009 $811,677 16754856631 12.66%
Dignity $14,247,117 $0.0272 $329,224 523036421 1.6%
Noah Coin $14,064,190 $0.0004 $300,221 32687957978 -1.42%
High Performa... $13,999,740 $0.3682 $1,683,059 38022632 -2.86%
Einsteinium $13,934,424 $0.0639 $270,838 217935589 1.61%
STASIS EURS $13,872,202 $1.1286 $1,042,154 12291000 0.65%
Raiden Networ... $13,809,210 $0.2750 $388,872 50218936 -5%
Apollo Currency $13,682,536 $0.0009 $231,434 14685096531 4.58%
Zipper $13,293,135 $0.0008 $1,729,681 16199999812 -1.31%
Scry.info $13,255,144 $0.0301 $238,511 440057074 -3.75%
Ambrosus $13,138,755 $0.0909 $157,643 144590975 -3.27%
Quant $13,123,372 $1.3422 $487,858 9777236 0.84%
Novacoin $13,113,660 $5.8430 $23,545 2244318 -6.92%
Nucleus Vision $13,051,092 $0.0024 $673,960 5508863976 -2.28%
IoTeX $13,050,126 $0.0098 $532,299 1331040005 -4.04%
Time New Bank $13,046,009 $0.0053 $762,406 2459435804 -2.73%
Ruff $13,027,808 $0.0139 $360,102 940500000 -0.13%
Gnosis $13,015,200 $11.7828 $261,936 1104590 -6.87%
UTRUST $12,970,445 $0.0288 $94,902 450000000 -0.14%
Quantum Resis... $12,965,779 $0.2493 $56,832 52000000 20.21%
Ethos $12,893,789 $0.1553 $302,317 83043260 -0.42%
Blocknet $12,873,248 $2.3667 $53,251 5439225 -5.62%
Quantstamp $12,836,131 $0.0208 $292,979 617314171 -2.64%
Safe Exchange... $12,798,803 $0.0083 $10,194 1543157590 5.61%
Ubiq $12,727,733 $0.2987 $44,781 42609099 -10.48%
MediBloc [ERC20] $12,587,960 $0.0040 $1,384,463 3171448430 0.72%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
WhiteCoin $12,461,053 $0.0498 $65,403 250115914 0.43%
Nexty $12,342,403 $0.0001 $156,446 148308320936 -8.61%
SmartMesh $12,334,965 $0.0087 $111,359 1413716694 3.94%
Bluzelle $12,313,829 $0.0631 $428,789 195288451 -0.97%
NavCoin $12,293,138 $0.1931 $468,365 63647597 -8.04%
Steem Dollars $12,073,035 $0.8870 $825,745 13610887 7.14%
XYO Network $12,023,959 $0.0023 $16,227 5337944244 19.6%
OneRoot Network $12,015,906 $0.0485 $217,407 247734355 3.83%
Fantom $11,962,891 $0.0094 $2,456,046 1270000000 5.96%
Cred $11,922,570 $0.0264 $579,887 450767097 -4.96%
Aston $11,921,386 $0.0145 $6,497 824000000 -1.96%
TokenClub $11,557,860 $0.0240 $110,508 481425335 0.46%
OST $11,493,232 $0.0263 $449,717 436508173 -2.76%
Republic Prot... $11,472,304 $0.0190 $236,697 605286967 -12.36%
Swarm $11,204,742 $0.1734 $49,967 64621574 14.82%
Moss Coin $11,171,867 $0.0545 $56,818 205140154 -2.5%
SONM $11,083,973 $0.0308 $120,463 359600000 -1.62%
Particl $11,080,867 $1.3732 $81,908 8069480 -13.12%
CyberVein $11,050,722 $0.0104 $205,211 1060404496 2.46%
SaluS $11,002,861 $10.8772 $14,111 1011557 1.59%
Aragon $10,970,951 $0.3770 $112,914 29102723 -3.18%
Cryptaur $10,904,316 $0.0015 $17,239 7340211595 -2.45%
NIX $10,685,727 $0.2546 $33,190 41978122 -1.65%
Rock $10,621,084 $0.0228 $335,114 466269244 -10.93%
Loki $10,582,371 $0.3330 $40,698 31778244 0.85%
ETHLend $10,580,592 $0.0096 $342,490 1100180877 2.55%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Burst $10,570,217 $0.0053 $44,373 2001259528 -0.28%
TrueChain $10,566,001 $0.2275 $13,566,266 46448735 -3.91%
LockTrip $10,434,639 $1.1229 $451,328 9292966 4%
Quanta Utilit... $10,340,316 $0.0004 $27,271 29279582414 -4.34%
Propy $10,303,477 $0.1807 $299,346 57006067 -5.07%
Red Pulse Pho... $10,218,629 $0.0123 $1,734,223 829588687 -0.74%
BitBay $10,157,889 $0.0100 $8,176 1012146906 0.73%
DEW $10,101,663 $0.0978 $282 103244553 3.99%
Unobtanium $10,033,780 $50.2810 $2,070 199554 -1.75%
Gulden $10,005,923 $0.0241 $23,523 415032420 -2.47%
DigitalNote $10,001,838 $0.0014 $328,457 6928822446 -0.04%
United Trader... $9,991,362 $0.2676 $1,812 37339525 -5.61%
Bezant $9,990,025 $0.0201 $457,813 496808816 0.74%
Metal $9,971,914 $0.3061 $789,934 32573148 -3.07%
Storiqa $9,888,828 $0.0010 $471,077 9820877590 7.72%
TokenCard $9,848,311 $0.4117 $41,869 23918339 -22.61%
Energi $9,770,319 $0.9534 $14,079 10248328 -3.19%
bitUSD $9,684,405 $0.9885 $6,463 9797360 -2.08%
BLOCKv $9,505,083 $0.0047 $43,288 2005449183 -6.18%
Rotharium $9,497,412 $2.8289 $13,715 3357270 1.73%
Darico Ecosys... $9,481,077 $0.1839 $8,813 51543807 -12.07%
DATA $9,461,724 $0.0013 $3,380,002 7255189844 7.95%
Loopring [NEO] $9,452,930 $0.0832 $1,431,127 113602931 31.07%
Modum $9,447,430 $0.4442 $261,033 21266200 5.09%
DMarket $9,377,709 $0.1867 $469,346 50216064 2.69%
MediBloc [QRC20] $9,355,298 $0.0032 $22,822 2966384100 1.01%
TrueDeck $9,333,663 $0.9291 $38,090 10045548 -1.4%
LEOcoin $9,321,540 $0.0916 $1,284,287 101743211 0.85%
POA Network $9,309,398 $0.0423 $321,346 220167290 -3.56%
Wings $9,279,196 $0.0952 $203,143 97513094 -2.87%
Boolberry $9,240,833 $0.7488 $8,970 12340697 -2.85%
SingularDTV $9,208,345 $0.0153 $300,666 600000000 -3.63%
Metronome $9,156,929 $1.0558 $257,002 8672756 -0.68%
Mobius $9,116,365 $0.0177 $256,023 514016636 -11.03%
Viacoin $9,113,304 $0.3944 $224,990 23107025 -0.99%
Selfkey $9,057,211 $0.0037 $658,384 2479024642 -1.73%
Covesting $9,042,795 $0.5167 $22,016 17500000 -8%
Arcblock $9,031,566 $0.0944 $3,550,705 95688685 -3.42%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Cosmo Coin $8,832,635 $0.0132 $203,958 670780889 7.28%
REPO $8,813,617 $0.0802 $19,641 109958607 -3.76%
PCHAIN $8,784,749 $0.0118 $657,248 741806114 -6.12%
BABB $8,725,223 $0.0004 $24,843 20999999999 -6.26%
NAGA $8,655,884 $0.1457 $33,958 59420636 -0.17%
TaTaTu $8,626,253 $0.0892 $38,017 96727971 -5.89%
SCRL $8,560,188 $0.0568 $224,524 150709044 -4.63%
Neumark $8,548,396 $0.3038 $1,149 28136425 0.11%
Bitcoin Interest $8,538,619 $0.4659 $1,328 18326892 2.92%
district0x $8,513,068 $0.0142 $240,114 600000000 0.61%
XTRABYTES $8,499,241 $0.0198 $6,932 430000000 5.8%
TTC Protocol $8,389,383 $0.0300 $798,498 279916427 -0.05%
Achain $8,327,423 $0.0111 $518,602 749980919 -3.92%
SpankChain $8,320,969 $0.0277 $24,008 300043386 -0.72%
Stakenet $8,294,746 $0.1123 $213,414 73870384 5.94%
MediShares $8,281,209 $0.0080 $95,284 1031355785 5.1%
Asch $8,198,712 $0.0878 $233,598 93355331 -1.54%
WePower $8,173,932 $0.0160 $527,651 511233886 -2.97%
Cube $8,160,649 $0.0012 $1,147,032 6774940000 0.21%
CasinoCoin $8,112,260 $0.0002 $9,046 35973085511 13.03%
Content Neutr... $8,046,229 $0.0002 $287,350 39035223816 -3.99%
ZClassic $8,011,304 $1.5015 $307,322 5335550 -3.12%
Pascal Coin $7,974,029 $0.3373 $12,068 23639600 0.99%
Ripio Credit ... $7,916,788 $0.0159 $330,775 497530791 -2.91%
WaBi $7,898,296 $0.1505 $474,429 52478516 2.9%
PRIZM $7,881,805 $0.1199 $3,415 65761692 0.75%
Playgroundz $7,851,043 $0.2829 $83,623 27750120 -0.18%
Haven Protocol $7,837,263 $1.3120 $321,482 5973664 1.66%
Genaro Network $7,824,674 $0.0219 $516,792 356590604 -1.55%
All Sports $7,820,206 $0.0053 $720,154 1466525363 3.6%
VIBE $7,741,825 $0.0298 $177,962 260080096 -3.14%
Bottos $7,691,512 $0.0151 $1,403,776 509990153 4.23%
Etherparty $7,644,480 $0.0145 $767,346 528478202 -6.09%
CloakCoin $7,640,758 $1.4641 $418,358 5218668 -3.08%
Dero $7,620,952 $1.3399 $30,003 5687528 1.74%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
IoT Chain $7,571,373 $0.1208 $734,598 62682650 1.97%
AdEx $7,548,733 $0.1028 $212,044 73430701 -4.28%
Qubitica $7,540,317 $3.0374 $790 2482451 -1.34%
eosDAC $7,520,988 $0.0114 $77,439 660755177 -6.87%
LoyalCoin $7,435,832 $0.0015 $819,890 4934048956 6.56%
Litecoin Cash $7,414,374 $0.0124 $87,758 595875707 3.88%
Cashaa $7,411,706 $0.0129 $152,714 573222738 5.14%
Tierion $7,399,215 $0.0173 $402,105 428481269 1.55%
FairCoin $7,354,652 $0.1383 $102 53193831 4.1%
AurumCoin $7,259,660 $24.3545 $693 298083 -1.74%
Jibrel Network $7,194,865 $0.0428 $102,019 168100828 -10.63%
COSS $7,183,599 $0.0605 $193,768 118810622 -10.4%
VITE $7,176,600 $0.0173 $287,594 415162655 2.29%
PayPie $7,158,540 $0.0868 $6,542 82500000 -2.19%
Hydro $7,136,027 $0.0024 $739,892 2924034340 -1.82%
HorusPay $7,124,076 $0.0082 $4,258 872861114 13.7%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
SophiaTX $7,074,290 $0.0366 $124,030 193230567 -3.8%
Internet Node... $7,072,840 $0.0226 $757,404 313109465 0.42%
LGO Exchange $6,994,855 $0.0548 $17,953 127568918 -1.2%
Bitcore $6,969,172 $0.4213 $48,116 16541154 -20.01%
Apex $6,952,907 $0.0156 $312,135 446395640 10.11%
BitKan $6,941,656 $0.0022 $539,209 3158048590 -1.82%
Blox $6,933,293 $0.0103 $134,353 673079084 -3.03%
GINcoin $6,909,521 $1.6989 $43,737 4067146 1.22%
Peerplays $6,821,910 $1.5186 $19,934 4492166 -0.15%
IHT Real Esta... $6,820,655 $0.0122 $313,819 559013823 0.39%
Mothership $6,805,891 $0.0486 $23,066 140000000 -0.08%
Ecoreal Estate $6,789,828 $0.0461 $3,978 147363572 15.08%
Happycoin $6,757,872 $0.3947 $7,968 17121093 19.05%
Mass Vehicle ... $6,746,545 $0.0013 $4,056 5090365722 14.08%
Everus $6,737,039 $0.0129 $839 522930589 6.46%
ALQO $6,725,894 $0.1172 $55,501 57412659 -14.91%
QLC Chain $6,657,530 $0.0277 $821,512 240000000 -1.25%
Linda $6,622,814 $0.0006 $58,543 11192037136 -14.02%
XinFin Network $6,554,013 $0.0017 $700,957 3861833383 4.73%
Electra $6,492,699 $0.0002 $74,397 28358544591 -13.15%
Counterparty $6,472,979 $2.4745 $14,195 2615914 -2.69%
Patron $6,440,086 $0.0262 $189,806 245394829 30.91%
OriginTrail $6,431,895 $0.0231 $49,747 277941996 13.06%
Lympo $6,399,859 $0.0085 $322,153 753347989 -2.44%
B2BX $6,397,332 $0.3880 $2,753,269 16489646 4.89%
Timicoin $6,338,943 $0.0206 $57,948 307892909 15.86%
ZeusCrowdfunding $6,323,344 $0.0000 $5 139759503186 -1.73%
Refereum $6,297,420 $0.0026 $297,575 2385309673 -2.57%
Fortuna $6,192,627 $0.0132 $612,484 468682857 -3.2%
Namecoin $6,189,357 $0.4200 $103,824 14736400 -1.07%
Primas $6,158,819 $0.1169 $601,808 52692565 -4.2%
doc.com Token $6,146,500 $0.0207 $180,718 297273414 5.64%
Dock $6,113,726 $0.0141 $1,531,060 433052635 3.72%
Edgeless $6,074,523 $0.0621 $87,708 97818696 1.21%
YOYOW $6,039,312 $0.0201 $767,032 299999990 -2.82%
Mercury $6,036,143 $0.0604 $176,692 100000000 2.07%
BitNewChain $6,035,565 $0.0336 $529 179701795 6.42%
DeepBrain Chain $6,029,908 $0.0040 $214,199 1500000000 -1.22%
Bitcoin Green $6,025,867 $1.0149 $24,028 5937243 2.47%
ZrCoin $6,007,320 $1.5255 $62 3937874 -13.79%
Insolar $5,986,909 $0.2824 $718,054 21201657 -3.93%
AirSwap $5,986,396 $0.0399 $564,524 150000000 0.27%
ION $5,971,608 $0.2803 $13,090 21303421 -3.89%
Robotina $5,958,152 $0.0222 $55,911 268561148 -5.32%
Presearch $5,943,043 $0.0383 $34,983 155000000 2.68%
Primecoin $5,913,830 $0.2308 $72,791 25622810 0.74%
Tao $5,858,911 $0.1756 $391 33362769 18.75%
CPChain $5,854,125 $0.0155 $264,638 376765852 -2.06%
Cofound.it $5,794,050 $0.0178 $356 325000000 -1.91%
Bulwark $5,793,207 $0.4150 $13,973 13958838 -0.31%
Ternio $5,746,118 $0.0140 $21,315 409274561 4.52%
Game.com $5,729,960 $0.0075 $1,746,429 761444190 4.47%
Everex $5,718,641 $0.2849 $354,378 20075000 -0.11%
Primalbase Token $5,715,179 $4,572.1429 $10,291 1250 27.75%
Rialto $5,703,715 $0.0695 $291 82056970 3.18%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
LBRY Credits $5,644,070 $0.0272 $14,332 207252062 -4.11%
Aeon $5,616,243 $0.3548 $4,960 15831459 4.52%
Seele $5,612,499 $0.0093 $547,154 604538100 -7.11%
Monetha $5,592,444 $0.0256 $603,209 218271923 -3.55%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Cobinhood $5,496,855 $0.0143 $19,407 384592577 -4.38%
Hiveterminal ... $5,480,207 $0.0133 $1,317 410956776 -0.57%
ATN $5,377,414 $0.0638 $47,622 84302524 -0.69%
Havven $5,373,755 $0.0809 $38,510 66432439 -5.3%
DECENT $5,240,355 $0.1021 $202,519 51306089 -0.96%
Restart Energ... $5,225,140 $0.0115 $30,476 452750000 0.87%
AppCoins $5,217,803 $0.0521 $202,437 100054312 1.72%
Moneytoken $5,214,640 $0.0006 $370,519 8840334630 2.36%
MinexCoin $5,181,369 $1.1406 $19,544 4542644 3.46%
GameCredits $5,160,203 $0.0740 $40,368 69720663 -3.31%
Unikoin Gold $5,140,053 $0.0359 $23,991 143272371 0.01%
INO COIN $5,080,274 $0.2540 $456,763 20000000 -3.54%
Polybius $5,031,519 $1.2675 $4,391 3969565 1.98%
NKN $4,980,048 $0.0243 $484,473 205247783 7.36%
0chain $4,966,647 $0.1242 $120,568 40000000 -7.35%
Lina $4,952,143 $0.0460 $41,248 107541141 0.68%
Zen Protocol $4,878,286 $0.3163 $96,614 15423000 4.44%
Universa $4,876,540 $0.0026 $279 1848760649 2.54%
Bismuth $4,853,690 $0.3497 $7,639 13879948 -6.48%
Own $4,818,369 $0.0667 $145,448 72264765 4.59%
SwftCoin $4,811,476 $0.0013 $1,573,174 3639990384 1.99%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Bit-Z Token $4,746,598 $0.1057 $17,599,605 44905137 0.16%
Soarcoin $4,727,095 $0.0044 $3,265 1080319439 -20.21%
SpaceChain $4,707,677 $0.0091 $88,337 515923518 0.32%
Blocktix $4,704,970 $0.1176 $435,821 40000000 -0.27%
Bittwatt $4,685,930 $0.0157 $14,200 297720542 -3.62%
KickCoin $4,683,975 $0.0088 $102,877 532040740 -0.77%
Feathercoin $4,674,752 $0.0214 $7,176 218221880 2.8%
Viberate $4,673,385 $0.0263 $695,599 177631464 -0.98%
DAPS Token $4,668,897 $0.0001 $72,799 48586017346 -25.71%
Melon $4,661,867 $7.7776 $127,553 599400 -3.93%
Graft $4,591,937 $0.0106 $15,560 431305197 0.65%
Callisto Network $4,586,251 $0.0060 $165,699 767534718 -5.61%
Lunyr $4,536,921 $1.9744 $137,906 2297853 -0.13%
Sakura Bloom $4,533,696 $0.0018 $15,817 2582965294 0.14%
Pepe Cash $4,523,913 $0.0064 $4,378 701884009 1.24%
LATOKEN $4,518,054 $0.0558 $1,594,960 81037294 2.79%
ECC $4,510,975 $0.0002 $474 25000000000 -3.09%
HTMLCOIN $4,509,030 $0.0001 $13,982 53067332240 -4.92%
Semux $4,432,184 $0.5112 $1,173 8669927 -2.42%
NANJCOIN $4,385,868 $0.0002 $38,663 19361889557 -1.18%
SixEleven $4,363,114 $0.0945 $3 46190161 -3.72%
SureRemit $4,336,516 $0.0087 $9,799 500000000 -5.61%
Delphy $4,326,084 $0.0905 $70,236 47789395 8.25%
TRONCLASSIC $4,280,344 $0.0000 $1,439 465107478370 909.42%
ToaCoin $4,250,859 $0.0015 $36,596 2869747482 5.28%
Aeron $4,241,510 $0.3263 $908,483 13000000 4.97%
TE-FOOD $4,202,865 $0.0083 $14,105 503478420 6.18%
adToken $4,185,743 $0.0070 $108,315 600000000 -3.39%
BlockMason Cr... $4,160,173 $0.0457 $578,513 90985609 -0.95%
Bitcoin Atom $4,111,565 $0.2241 $18,474 18344400 -24%
Liquidity Net... $4,101,172 $0.0962 $689,659 42634645 4.34%
Decision Token $4,097,625 $0.1279 $57,864 32025998 5.66%
Rublix $4,088,480 $0.1942 $3,462 21057284 -13.95%
ICE ROCK MINING $4,042,295 $0.2575 $4,931 15700272 6.79%
MARK.SPACE $4,001,290 $0.0075 $171,307 533351513 -10.11%
DADI $3,971,659 $0.0531 $266,593 74795646 -2.66%
KARMA $3,965,335 $0.0012 $2,318 3299031186 -12.15%
Zeepin $3,946,359 $0.0079 $64,464 500000000 -4.98%
BitTube $3,895,792 $0.0369 $80,701 105693362 -8.63%
Global Curren... $3,888,583 $0.0370 $4,075 104997237 -0.59%
Hi Mutual Soc... $3,877,931 $0.0096 $176,084 404100000 -2.15%
EDUCare $3,855,972 $0.0086 $174,890 450000000 0.72%
Phore $3,845,862 $0.2513 $116,817 15304458 15.94%
RevolutionVR $3,826,769 $0.0182 $86,901 210000000 -7.72%
Crown $3,797,975 $0.1823 $22,088 20834885 -6%
Diamond $3,789,871 $1.2536 $1,876 3023102 -0.46%
Shift $3,786,362 $0.3002 $6,820 12611920 0.41%
Ink $3,785,198 $0.0082 $3,427,223 463910527 -4.82%
Electrify.Asia $3,769,518 $0.0079 $38,463 475341833 7.41%
Bloom $3,756,735 $0.0785 $11,730 47861697 -8.7%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
SPINDLE $3,747,036 $0.0011 $15,593 3543496682 -2.33%
Six Domain Chain $3,719,989 $0.0052 $1,090,341 713593331 -2.43%
CEEK VR $3,707,406 $0.0054 $93,064 686199241 2.22%
Blackmoon $3,703,162 $0.1690 $372,617 21917544 0.17%
XEL $3,694,404 $0.0403 $4,102 91676277 -2.03%
LUXCoin $3,641,296 $1.2204 $132,768 2983766 9.92%
Clams $3,625,538 $1.0882 $10,153 3331747 -0.53%
Xaurum $3,614,912 $0.0366 $15,830 98683467 -5.79%
HalalChain $3,585,306 $0.0092 $44,133 389009995 -5.03%
FirstBlood $3,576,787 $0.0418 $4,203 85558371 -4.92%
OAX $3,570,254 $0.1428 $360,190 25009250 -3.09%
Bean Cash $3,541,855 $0.0014 $121,459 2618516000 8.26%
Hydro Protocol $3,516,339 $0.0050 $624,647 702000000 -2.28%
PolySwarm $3,508,713 $0.0023 $134,978 1546457130 -4.08%
Numeraire $3,492,333 $2.5882 $13,267 1349328 -4.35%
Agrello $3,487,687 $0.0406 $182,143 85978873 -5.08%
SwissBorg $3,464,341 $0.0060 $46,553 575821133 -3.94%
BANKEX $3,450,381 $0.0376 $827,294 91695685 7.21%
QunQun $3,434,790 $0.0048 $149,248 717395793 2.6%
DIMCOIN $3,415,761 $0.0016 $41,660 2102483276 -2.81%
ChatCoin $3,414,413 $0.0049 $275,816 690000640 -11.35%
Winding Tree $3,388,682 $0.1690 $34 20051862 0.05%
Divi $3,373,498 $0.0055 $62,521 613379224 8.7%
SafeInsure $3,364,944 $3.2047 $188,192 1050000 -3.09%
ColossusXT $3,351,620 $0.0003 $577 10881679389 0.13%
Eximchain $3,347,935 $0.0497 $112,633 67306444 -11.04%
Dimecoin $3,328,497 $0.0000 $1,006 539096740560 7.74%
NaPoleonX $3,300,279 $0.1303 $7,869 25330000 28.04%
Travala $3,294,199 $0.1127 $6,232 29242358 0.7%
Aurora DAO $3,275,410 $0.0215 $16,730 152109274 -7.43%
YEE $3,272,185 $0.0024 $724,672 1365218125 -1.51%
Zebi $3,267,869 $0.0065 $462,214 500000000 5.55%
DecentBet $3,237,568 $0.0193 $614,463 167707172 -3.01%
BlackCoin $3,224,535 $0.0491 $38,871 65663189 -16.66%
Switcheo $3,211,290 $0.0061 $12,263 522694673 -4.16%
Consensus $3,200,515 $0.0020 $26,699 1605601520 -6.29%
FLO $3,185,907 $0.0215 $3,621 148373298 -0.97%
Lamden $3,182,184 $0.0224 $20,920 142215728 -0.38%
Distributed C... $3,181,306 $0.0017 $27,466 1825592361 -16.68%
Scorum Coins $3,143,593 $0.1074 $6,608 29265075 0.97%
U Network $3,134,343 $0.0005 $326,335 5901797145 0.16%
Experience Po... $3,120,444 $0.0000 $12,070 251861924421 1.86%
FansTime $3,111,663 $0.0011 $497,168 2850000000 -7.43%
Rubycoin $3,092,735 $0.1176 $489 26302478 -14.31%
CargoX $3,085,911 $0.0239 $44,039 129071409 1.87%
EBCoin $3,083,239 $0.0009 $59,533 3519568066 -16.82%
HashCoin $3,078,128 $0.0002 $5,473 12863911326 -11.42%
SIX $3,035,330 $0.0111 $388 273776596 -2.25%
LocalCoinSwap $3,032,521 $0.0580 $175,786 52327599 0.36%
Eden $3,029,281 $0.0052 $205,930 577151976 2.13%
Dovu $3,026,486 $0.0076 $995 399758698 -7.75%
FuzeX $3,013,541 $0.0040 $3,579 756402780 -5.42%
TV-TWO $2,999,513 $0.0141 $460 212956962 3.04%
Digix Gold Token $2,987,317 $40.9104 $143,641 73021 -1.77%
Sentinel Prot... $2,982,120 $0.0131 $399,765 227822552 0%
TraDove B2BCoin $2,977,496 $0.0060 $41,815 500000000 40.68%
Myriad $2,976,075 $0.0018 $5,486 1621627750 1.78%
BrahmaOS $2,946,863 $0.0048 $72,232 619267130 8.96%
Blue Whale Token $2,928,263 $0.0001 $31,998 21306923231 -4.58%
Pandacoin $2,927,736 $0.0001 $619 32514916898 1.02%
Niobium Coin $2,924,401 $0.0593 $3,315 49350844 4.68%
POPCHAIN $2,908,788 $0.0070 $188,767 418246431 18.57%
Olympus Labs $2,892,146 $0.0754 $208,299 38344747 -1.93%
UpToken $2,878,605 $0.0196 $23,930 146538250 4.3%
GridCoin $2,866,386 $0.0070 $2,486 411504518 -2.77%
Breezecoin $2,861,732 $0.2790 $3,330 10258316 -0.6%
BitDice $2,841,415 $0.0406 $1,154 70000000 -2.04%
Maecenas $2,835,389 $0.0722 $3,081 39287162 21.2%
Ifoods Chain $2,827,405 $0.0011 $15,855 2499999990 1.56%
Ivy $2,804,968 $0.0091 $5,412 307042827 -3.39%
Open Platform $2,801,070 $0.0064 $352 436114139 0.57%
carVertical $2,794,648 $0.0004 $83,182 7746292303 -7.31%
YGGDRASH $2,781,489 $0.0006 $187,208 4912116975 -3.11%
Radium $2,777,545 $0.7797 $8,498 3562285 -11.11%
Grid+ $2,775,024 $0.0707 $2,156 39236491 -7.33%
MktCoin $2,773,763 $0.0024 $6,632 1140821772 1.47%
ZPER $2,771,818 $0.0023 $1,068,955 1214186413 -2.44%
Howdoo $2,771,815 $0.0309 $77,247 89691366 19.86%
Polis $2,767,088 $0.6492 $13,477 4262523 -5.34%
LinkEye $2,764,508 $0.0046 $191,021 600000000 -4.19%
HollyWoodCoin $2,760,477 $0.2456 $176,454 11238202 15.96%
CVCoin $2,754,685 $0.2225 $76,257 12380890 -3.64%
DATx $2,750,874 $0.0020 $526,796 1391302551 -10.18%
AVINOC $2,750,790 $0.0073 $835 376275340 2.22%
Snetwork $2,749,994 $0.0205 $66,161 133919353 16.75%
PotCoin $2,749,830 $0.0124 $8,354 221128389 -0.8%
aXpire $2,740,284 $0.0100 $444,151 274499990 2.95%
eBoost $2,733,996 $0.0273 $1,465 100000000 -2.79%
OWNDATA $2,711,887 $0.0002 $47,591 11000000000 -3.93%
DAO.Casino $2,702,420 $0.0162 $678 167270821 -25.12%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
MonetaryUnit $2,687,263 $0.0187 $15,200 143569767 -0.33%
Skrumble Network $2,680,621 $0.0036 $981,109 747764373 7.26%
Vetri $2,674,015 $0.0124 $985 215812716 -3.96%
Blockport $2,666,121 $0.0504 $144,051 52870933 2.35%
Ink Protocol $2,664,328 $0.0137 $229,665 193949269 -14.77%
NewYorkCoin $2,661,217 $0.0000 $4,366 134024588760 23.18%
DeepOnion $2,639,150 $0.1641 $7,369 16082254 -2.35%
HempCoin $2,620,009 $0.0107 $4,127 244172892 -0.71%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
GET Protocol $2,611,699 $0.2293 $466 11388258 -7.48%
Global Social... $2,593,507 $0.0056 $242,845 461460428 -5.59%
ATC Coin $2,580,935 $0.0116 $51,477 223203700 -5.93%
Spectrecoin $2,579,000 $0.1241 $490 20785264 -5.05%
Bitcoin Incog... $2,578,010 $0.3389 $34,059 7608051 22.13%
DACSEE $2,574,277 $0.0034 $84,235 746680445 -5.73%
SUQA $2,564,289 $0.0076 $95,353 338205373 -3.54%
Ulord $2,559,315 $0.0587 $238,215 43577545 -1.42%
TRAXIA $2,548,288 $0.0052 $276,658 491400000 -1.86%
New Power Coin $2,518,129 $0.1493 $284 16869167 6.76%
Flash $2,516,210 $0.0028 $1,978 900000000 -15.91%
Peculium $2,510,149 $0.0013 $55,392 1962018252 -2.95%
VINchain $2,508,421 $0.0052 $207,888 480108901 -8.86%
Birake $2,506,019 $0.1259 $295,331 19906970 11.85%
Etheroll $2,505,422 $0.3578 $4,354 7001623 -5.38%
Pedity $2,499,155 $0.0018 $1,246 1368610817 17.34%
Change $2,483,733 $0.0669 $789 37109987 -0.78%
ThoreCoin $2,464,330 $28.6850 $44,598 85910 -1.94%
Karma $2,463,305 $0.0014 $49,884 1782809241 -1.09%
Synereo $2,452,872 $0.0244 $17,420 100728564 -5.08%
VeriCoin $2,439,797 $0.0778 $25,991 31369923 1.38%
Circuits of V... $2,435,499 $0.0024 $7,446 1000000000 10.66%
Bodhi $2,427,483 $0.0607 $505,987 40000000 -1.26%
Cardstack $2,416,506 $0.0010 $150,472 2410116070 0.01%
Yocoin $2,413,080 $0.0075 $8,596 319775019 1.26%
Nimiq $2,408,918 $0.0009 $79,101 2741879134 3.96%
Ubex $2,400,898 $0.0008 $540,876 3012699952 9.38%
Sharder $2,381,509 $0.0084 $444,605 283282765 -1.93%
PAYCENT $2,364,207 $0.0771 $6,019 30662802 -7.92%
Pal Network $2,355,382 $0.0051 $104,670 459229909 0.19%
Smartshare $2,350,610 $0.0005 $365,828 4572421417 0.28%
Coinvest $2,340,130 $0.1975 $1,419 11849567 15.23%
Dotcoin $2,336,960 $0.0075 $269 312018000 1.06%
GoNetwork $2,312,167 $0.0406 $388,391 56996635 -5.2%
Incent $2,303,143 $0.0501 $3,992 46016599 9.35%
AI Doctor $2,301,257 $0.0052 $1,095,879 443333332 -15.65%
Databits $2,300,624 $0.1011 $312 22747809 -5.53%
XPA $2,290,241 $0.0401 $1,364 57177751 54.59%
Humaniq $2,289,166 $0.0124 $79,686 185286753 6.28%
MidasProtocol $2,287,860 $0.0087 $45,130 262549850 0.56%
I/O Coin $2,284,540 $0.1337 $402 17086384 -2.62%
NeuroChain $2,280,534 $0.0090 $20,569 253555139 -5.8%
MintCoin $2,278,412 $0.0001 $570 24947260808 11.3%
Kcash $2,259,288 $0.0075 $152,539 299360573 -3.86%
Remme $2,251,233 $0.0037 $171,171 601315410 2.81%
TaaS $2,248,757 $0.2761 $3,112 8146001 -4.44%
Paypex $2,247,590 $0.0328 $22,833 68428768 1.06%
DxChain Token $2,237,423 $0.0001 $83,897 15202017860 -2.49%
Tolar $2,229,297 $0.0071 $156,405 315631567 -2.85%
DomRaider $2,214,655 $0.0037 $44,689 591500000 -4.36%
UNIVERSAL CASH $2,205,096 $0.0003 $27,479 8338418171 -2.38%
Unibright $2,194,703 $0.0158 $176,824 139311719 -1.11%
Proxeus $2,170,144 $0.0107 $155 203240350 -26.06%
Bezop $2,155,957 $0.0427 $370,110 50468854 -0.98%
SunContract $2,150,425 $0.0179 $179,644 120092503 1.49%
Molecule $2,149,068 $0.0002 $1,685,292 12782432251 -1.73%
XMax $2,144,780 $0.0003 $80,338 7487062595 -0.37%
IXT $2,142,554 $0.0599 $15,106 35778844 -0.11%
AMLT $2,137,801 $0.0252 $20,413 84669016 11.9%
TrustNote $2,131,554 $0.0069 $1,245,158 309999945 -5.03%
LoMoCoin $2,126,026 $0.0085 $297 250174484 -0.2%
DeviantCoin $2,123,698 $0.1643 $3,849 12926163 -6.76%
Zeusshield $2,122,673 $0.0018 $36,307 1153170765 0%
Airbloc $2,114,935 $0.0110 $571,267 192381776 32.28%
Helium $2,113,924 $0.2386 $1,590 8860344 3.75%
DAEX $2,113,506 $0.0057 $292,793 371024172 13.97%
RightMesh $2,101,381 $0.0372 $52,762 56480738 -18.59%
APX $2,092,361 $2.9756 $207 703179 -4.76%
Lendingblock $2,082,365 $0.0035 $31,435 595125215 -8.65%
OracleChain $2,082,342 $0.0694 $9,933 30000000 -18.35%
Hubii Network $2,081,420 $0.1427 $856 14589816 198.48%
STK $2,070,376 $0.0061 $256,377 341838595 1.79%
Pura $2,065,764 $0.0118 $1,813 174887596 -8.89%
Neurotoken $2,062,918 $0.0261 $217,427 78906618 -5.13%
Sentinel $2,050,060 $0.0010 $24,084 1999969999 -7.14%
Musicoin $2,045,611 $0.0017 $5,712 1190387188 0.77%
Espers $2,039,516 $0.0001 $1,262 22606152099 -2.02%
ZelCash $2,035,583 $0.0457 $9,430 44530850 8.54%
FarmaTrust $2,023,795 $0.0034 $54,066 600000000 4.88%
Experty $2,019,556 $0.0746 $52,216 27088352 10.94%
Cappasity $2,010,556 $0.0040 $54,133 496989149 1.13%
Stealth $2,002,652 $0.0660 $2,672 30346350 -8.21%
Eroscoin $1,996,360 $0.0107 $1,690 186744000 -23.27%
Stellite $1,987,115 $0.0003 $11,566 6292856850 -1.36%
BitMart Token $1,979,237 $0.0170 $938,099 116381769 -3.45%
Banyan Network $1,976,323 $0.0042 $51,721 471932830 -1.38%
Auroracoin $1,947,235 $0.1144 $17,527 17026923 14.52%
Blocktrade Token $1,946,768 $0.0360 $132,116 54125290 -9.88%
AsiaCoin $1,942,914 $0.0009 $38 2050991969 -6.48%
ZMINE $1,940,404 $0.0145 $12,161 133392779 2.89%
PRASM $1,925,563 $0.0009 $426,121 2028000000 3.12%
COPYTRACK $1,917,280 $0.0615 $636 31167405 -0.94%
Xriba $1,915,823 $0.0304 $3,318 63047887 -11.34%
Anoncoin $1,911,293 $0.9057 $1,401 2110317 -28.98%
SHIELD $1,909,622 $0.0037 $875 512973375 3.43%
Morpheus.Network $1,908,809 $0.0648 $61,911 29447339 1.36%
Gambit $1,907,704 $1.6530 $14 1154053 -1.5%
Hacken $1,899,581 $0.3546 $8,158 5356509 -10.26%
EncrypGen $1,894,922 $0.0301 $3,463 63029977 -4.91%
RealTract $1,883,373 $0.0002 $1,350,305 10350003100 15.81%
Banca $1,881,732 $0.0001 $43,906 17926481684 2.3%
Omnitude $1,871,927 $0.0364 $47,374 51430201 -3.27%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
WABnetwork $1,846,657 $0.0002 $8,863 9939999989 -0.64%
Welltrado $1,838,500 $0.0496 $141,389 37040574 20.14%
DubaiCoin $1,837,579 $0.8230 $16,432 2232901 -0.71%
Bob's Repair $1,830,415 $0.0234 $458,280 78286331 -4.98%
CanonChain $1,828,563 $0.0038 $78,923 480076295 -6.93%
EXRNchain $1,825,606 $0.0000 $72,926 92500000000 -1.26%
Trinity Netwo... $1,820,221 $0.0055 $8,871 333333333 1.48%
DAOstack $1,802,259 $0.0471 $1,667 38281549 1.64%
Gems $1,800,998 $0.0016 $69,584 1147488025 -8.05%
1World $1,798,822 $0.0870 $69,684 20686551 -9.36%
Flixxo $1,796,954 $0.0225 $22,111 79876997 -4.13%
TrueFlip $1,789,228 $0.2864 $139,662 6247267 -2.7%
Golos $1,781,371 $0.0143 $1,285 124518891 14.89%
Matchpool $1,771,682 $0.0236 $33,602 75000000 -1.26%
Litex $1,759,259 $0.0021 $468,048 819999982 -1.5%
Shivom $1,754,038 $0.0028 $11,113 630244674 -27.11%
Vexanium $1,752,447 $0.0058 $429,308 301800825 -3.53%
Omni $1,750,345 $3.1164 $2,258 561657 5.09%
Chronobank $1,748,270 $2.4620 $64,758 710113 -2.48%
Solaris $1,744,799 $1.0884 $6,416 1603079 5.66%
Medicalchain $1,743,348 $0.0094 $67,246 185000000 -2.23%
Hashgard $1,736,277 $0.0001 $115,368 14358849725 0.7%
Spectre.ai Ut... $1,723,850 $0.0703 $9,619 24529558 -2.35%
Waves Communi... $1,714,585 $0.1721 $61 9964593 0.22%
Rise $1,706,901 $0.0130 $986 131129720 -26.97%
Datawallet $1,697,531 $0.0044 $17,411 390222225 0.34%
BOXX Token [B... $1,695,304 $0.0740 $159,597 22918824 -4.21%
Masari $1,693,753 $0.2027 $7,739 8357952 -10.14%
DNotes $1,672,715 $0.0124 $69,863 135043262 -3.27%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Gene Source C... $1,668,918 $0.0045 $23,309 368944799 0.7%
Ondori $1,668,789 $0.0000 $7,766 36483375827 -8.63%
Rivetz $1,666,303 $0.0635 $4,341 26244468 -1.66%
EchoLink $1,665,192 $0.0045 $44,888 372810007 -2.44%
CoinPoker $1,663,767 $0.0053 $13,588 315414462 -3.57%
Gravity $1,663,224 $0.0008 $1,080 2168883691 11.1%
CHIPS $1,658,363 $0.0790 $8 20995342 57.94%
BitSend $1,638,415 $0.0771 $3,770 21250175 4.46%
Constellation $1,628,231 $0.0026 $42,138 635734528 -6%
Egretia $1,618,089 $0.0005 $208,919 3235063496 -5.58%
Pirl $1,613,831 $0.0613 $33,405 26342573 -26.78%
AirToken $1,610,606 $0.0015 $65,467 1050000000 5.95%
ugChain $1,605,803 $0.0028 $258,997 568842039 -3.31%
DAV Coin $1,605,254 $0.0035 $24,020 454636709 -4.74%
GoByte $1,601,520 $0.5348 $59,978 2994376 -2.08%
OneLedger $1,599,852 $0.0047 $177,694 342474531 5.99%
Oxycoin $1,596,508 $0.0018 $2,138 892420114 -24.06%
Relex $1,591,181 $0.0014 $19,953 1161831044 -0.68%
On.Live $1,576,532 $0.0729 $132,685 21622215 -9.37%
Vezt $1,560,197 $0.0210 $1,020 74453710 8.38%
WeAreSatoshi $1,554,935 $0.0634 $3,911 24532587 1.04%
FREE Coin $1,543,488 $0.0000 $7,505 3678839958163 -59.76%
Ormeus Coin $1,541,566 $0.0905 $392,713 17029321 -8.06%
X8X Token $1,540,980 $0.0251 $668 61507341 1.23%
MIB Coin $1,540,776 $0.0370 $157,207 41653819 -4.95%
AC3 $1,534,633 $0.0223 $22,308 68907587 2.05%
EnergiToken $1,525,308 $0.0011 $8,937 1362708830 5.66%
CashBet Coin $1,525,038 $0.0120 $3,448 127080402 -9.77%
ShipChain $1,522,352 $0.0072 $631 211943624 -5.32%
Effect.AI $1,518,590 $0.0073 $882 206668526 -3.29%
Formosa Finan... $1,516,493 $0.0021 $54,411 722824374 -0.08%
Lightpaycoin $1,514,216 $0.3611 $26,844 4192812 10.88%
indaHash $1,513,912 $0.0038 $32,749 399936259 -10.82%
Silent Notary $1,496,038 $0.0000 $213,737 83470521339 5.4%
Internxt $1,494,036 $2.3730 $8,705 629610 0.69%
Merculet $1,491,577 $0.0004 $66,928 3408052342 1.9%
SolarCoin $1,490,145 $0.0304 $2,258 48956189 -2.22%
CommerceBlock $1,487,217 $0.0086 $2,297 173256686 -4.08%
Aventus $1,483,722 $0.2473 $11,169 6000000 -0.96%
FNKOS $1,481,618 $0.0107 $314 137896038 -12.02%
Sequence $1,469,193 $0.0318 $207 46132143 -3.93%
nUSD $1,461,264 $0.9636 $21,544 1516389 -2.44%
Leverj $1,458,207 $0.0123 $3,447 118090511 -5.25%
Debitum $1,439,646 $0.0073 $24,856 198445716 -0.97%
Ethersocial $1,435,550 $0.0575 $2,500 24959605 -1.15%
Nebula AI $1,435,173 $0.0012 $3,370 1162684117 -1.92%
NoLimitCoin $1,426,624 $0.0068 $12,630 210469194 -3.7%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Zephyr $1,425,338 $0.0050 $3,128 284379797 -0.13%
ALIS $1,420,875 $0.0365 $2,942 38926863 0.32%
Vipstar Coin $1,418,747 $0.0001 $1,369,787 10927882581 -20.68%
bitqy $1,403,770 $0.0005 $28 3112670515 4.74%
Mysterium $1,402,313 $0.0596 $30 23509302 -8.2%
Nework $1,384,924 $0.0094 $107,864 147586172 1.51%
FLIP $1,381,279 $0.0247 $105,049 55955000 4.78%
Zap $1,366,019 $0.0106 $1,756 128622764 -8.08%
OptiToken $1,364,923 $0.0571 $48,761 23908174 12.6%
BitScreener T... $1,345,672 $0.0088 $7,973 153417480 5.66%
Travelflex $1,338,771 $0.0170 $1,468 78905310 -0.54%
Paragon $1,338,472 $0.0203 $275 65936589 -72.6%
4NEW $1,328,067 $0.0243 $178,875 54613736 -2.9%
Atonomi $1,326,450 $0.0026 $34,231 513848905 -7.85%
Expanse $1,322,924 $0.1260 $4,267 10495278 -2.82%
CanYaCoin $1,322,459 $0.0286 $25,596 46225059 -3.38%
SIBCoin $1,319,264 $0.0768 $9,449 17173892 10.15%
SelfSell $1,317,544 $0.0034 $105,874 390000000 8.73%
Morpheus Labs $1,316,822 $0.0064 $13,509 205577285 -10.01%
LogisCoin $1,309,521 $1.4403 $92,494 909208 -2.42%
AdShares $1,306,909 $0.0674 $1,776 19379103 -2.15%
Datum $1,303,614 $0.0013 $130,660 979688287 -0.03%
GeoCoin $1,303,435 $0.4098 $1,496 3180551 -4.33%
Patientory $1,296,628 $0.0185 $10,076 70000000 1.26%
Swarm City $1,291,066 $0.1548 $489 8342785 -3.37%
ArtByte $1,290,508 $0.0016 $10,072 792537250 10.17%
BitRent $1,289,920 $0.0015 $28,429 841738500 -7.42%
Turtlecoin $1,289,797 $0.0000 $6,251 26223509454 -5.28%
Cryptopay $1,276,542 $0.0187 $42 68329228 5.23%
MASTERNET $1,269,617 $0.0401 $4,279 31686740 -13.1%
BitDegree $1,266,699 $0.0036 $2,817 356337711 -3.4%
Kind Ads Token $1,262,585 $0.0366 $800 34468094 14.27%
AiLink Token $1,259,682 $0.0006 $28,719 1952747080 0.94%
Friendz $1,258,599 $0.0025 $13,483 508642174 5.45%
FoldingCoin $1,256,190 $0.0018 $3,367 696185238 9.63%
HeroNode $1,252,133 $0.0013 $28,340 948104698 7.43%
WeTrust $1,251,070 $0.0136 $87,658 92147500 -1.74%
Astro $1,250,976 $0.3775 $830 3313833 0%
Qbao $1,250,126 $0.0191 $79,651 65351403 -2.44%
Mindexcoin $1,239,302 $0.0707 $10,994 17524292 206.69%
Arbidex $1,231,667 $0.0603 $27,356 20421954 1.36%
JSECOIN $1,231,058 $0.0028 $2,321 443479880 -8.68%
The Abyss $1,224,492 $0.0055 $118,942 221911904 -4.68%
RED $1,217,280 $0.0094 $28,120 130000009 -0.97%
OKCash $1,214,288 $0.0164 $10,820 74267073 -5.83%
0xBitcoin $1,213,491 $0.3621 $266,802 3351650 -7.26%
VouchForMe $1,212,557 $0.0060 $169,942 201000000 -5.95%
Snovian.Space $1,212,047 $0.0030 $11,886 404980448 -4.14%
Autonio $1,207,051 $0.0146 $35,784 82820804 -7.39%
Atmos $1,200,043 $0.0119 $14 100767956 -3.31%
NPER $1,198,199 $0.0240 $35,433 49927451 -10.99%
InflationCoin $1,195,114 $0.0000 $483 44790092020 795.41%
Education Eco... $1,191,202 $0.0055 $11,725 217789857 9.19%
AidCoin $1,184,026 $0.0273 $9,406 43302057 1.32%
Rate3 $1,182,117 $0.0028 $182,516 428994997 -3.94%
Fox Trading $1,176,041 $0.1673 $501,904 7030000 -2.67%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
AirWire $1,149,582 $0.0096 $110,350 120058126 -28.84%
savedroid $1,149,553 $0.0004 $549 2688339238 -2.09%
Uquid Coin $1,148,518 $0.1149 $481,299 10000000 -1.12%
Sharpe Platfo... $1,147,107 $0.0668 $8,341 17180144 -2.79%
FintruX Network $1,143,038 $0.0134 $190 85000000 -2.02%
REAL $1,142,801 $0.1136 $925 10055817 5.34%
Global Awards... $1,142,551 $0.0022 $21,522,348 529861449 15.54%
Acute Angle C... $1,135,868 $0.0045 $755,888 250000000 -0.59%
PetroDollar $1,120,048 $0.0175 $45 63993275 -2.02%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Swisscoin $1,108,557 $0.0001 $3,908 8191555826 -11.77%
LatiumX $1,096,211 $0.0105 $98,790 104405515 -0.95%
Starbase $1,095,913 $0.0058 $3,429 187500000 -2.06%
Measurable Da... $1,084,382 $0.0026 $267,417 411744800 -8.06%
Provoco Token $1,082,550 $0.0073 $174,288 148179140 -24.35%
Thingschain $1,070,510 $0.0001 $301,937 11445000000 -11.96%
Insights Network $1,067,491 $0.0077 $2,946,456 138349746 -12.85%
Curecoin $1,064,922 $0.0445 $935 23915838 -7.64%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Cashbery Coin $1,057,514 $0.1915 $98,515 5523618 -17.08%
LIFE $1,057,253 $0.0000 $14,573 23442468688 -2.04%
adbank $1,055,633 $0.0018 $48,491 599665059 -7.21%
Colu Local Ne... $1,051,390 $0.0105 $21,060 99843185 -1.45%
SRCOIN $1,048,727 $0.0002 $10,745 5052048084 6.71%
Sphere $1,039,968 $0.3373 $5,302 3082940 3.99%
MyBit $1,036,154 $0.0107 $1,981 97277481 0.66%
Dynamic $1,035,036 $0.3394 $11,243 3049603 0.6%
Syndicate $1,033,489 $0.0318 $103,798 32500237 -11.98%
Arionum $1,033,168 $0.0138 $29,042 74847830 1.04%
Alphacat $1,026,945 $0.0004 $45,952 2790428084 -5.96%
Rookiecoin $1,025,526 $0.0003 $139 3031203013 -2%
Crowd Machine $1,021,174 $0.0022 $2,872 470164800 -1.64%
Russian Miner... $1,020,386 $677.0973 $148 1507 -26.47%
Energo $1,019,671 $0.0017 $48,083 602378920 -3.18%
HOQU $1,014,292 $0.0067 $899,156 151118386 2.23%
CoinFi $1,012,348 $0.0057 $16,225 176433818 12.24%
Tokes $1,008,274 $0.2928 $380 3444002 -13.46%
ClearPoll $1,007,436 $0.1439 $14,146 6999991 10.22%
Upfiring $1,002,373 $0.0516 $1,339 19440000 -4.62%
Kleros $999,308 $0.0057 $2,216 175376971 -3.78%
Soniq $996,207 $0.0221 $895 45000020 1.89%
StrongHands $993,559 $0.0000 $1,793 9236235741611 -0.68%
PinkCoin $992,731 $0.0025 $2,023 392372413 -2.27%
InterCrone $991,526 $0.0701 $79,878 14136959 -2.22%
2GIVE $986,289 $0.0019 $10,631 520396206 33.81%
HiCoin $984,785 $0.0002 $1,375 4434602828 8.31%
Mallcoin $975,187 $0.0055 $47,633 176232519 -0.08%
Invacio $961,282 $0.0294 $2,670 32649383 -12.07%
ALAX $949,301 $0.0028 $1,457 335331632 4.99%
Bee Token $946,361 $0.0051 $2,477 186626292 -3.42%
PikcioChain $944,912 $0.0224 $1,205 42264499 0.66%
Cruisebit $937,932 $0.0359 $141,926 26135970 -1.72%
Playkey $925,442 $0.0679 $19,636 13631512 1.65%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
HEAT $914,392 $0.0244 $118 37510833 -3.73%
ATLANT $913,733 $0.0243 $14,550 37551901 -8.54%
Qwark $911,894 $0.0137 $2,307 66672937 4.07%
REBL $904,691 $0.0053 $19 172100292 -0.25%
B3Coin $902,291 $0.0012 $103 735887989 -8.14%
BitcoinZ $895,084 $0.0003 $68,239 3133662664 12.12%
Sense $893,872 $0.0036 $1,047 249811396 -1.01%
Forkcoin $893,056 $0.1844 $72,993 4843515 -2.35%
Cpollo $891,722 $0.0001 $1,583 10162660246 -6.82%
ExclusiveCoin $890,222 $0.1727 $2,789 5154551 11.21%
Noku $879,998 $0.0611 $580 14393734 -31.44%
Vice Industry... $877,814 $0.0028 $12,826 308883526 -23.7%
DOWCOIN $877,609 $0.1962 $1,178 4472964 -2.24%
JET8 $876,307 $0.0015 $118,360 602982096 -1.97%
Digital Asset... $875,027 $0.0388 $399,992 22542330 -0.32%
BitCrystals $874,522 $0.0380 $515 23037833 -14.26%
HeartBout $873,375 $0.0164 $77,986 53195267 16.41%
Rentberry $873,159 $0.0029 $24,494 301431305 -16.17%
Stox $870,238 $0.0170 $29,138 51174749 0.11%
Zilla $869,623 $0.0205 $30,791 42466654 -0.64%
Level Up Coin $862,313 $0.0009 $3,835 996923370 9.56%
Privatix $861,407 $0.7284 $955 1182668 -3.63%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Faceter $858,236 $0.0018 $6,961 470217546 2.07%
Traceability ... $856,417 $0.0023 $25,471 371055615 -7.35%
SounDAC $854,632 $0.0586 $593 14581806 -12.37%
LikeCoin $854,063 $0.0018 $54,628 473578765 -2.3%
Sprouts $852,184 $0.0000 $3,560 15700916717062 0.6%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Worldcore $848,514 $0.0048 $6,297 178103291 -0.7%
EUNO $844,707 $0.0594 $1,529 14220586 -7.74%
Cryptosolartech $843,597 $0.0131 $100,682 64278763 -5.72%
HEROcoin $838,131 $0.0069 $45,698 122195286 -11.73%
Zeitcoin $837,000 $0.0000 $1,491 36971223582 9.12%
Sociall $829,362 $0.0496 $1,022 16714020 -3.13%
Denarius $827,572 $0.1984 $9 4171382 26.03%
BetterBetting $823,513 $0.0049 $23,879 169702067 5.47%
FedoraCoin $822,366 $0.0000 $27,625 212269865434 -6.06%
Bitcoin Plus $821,822 $7.0467 $3,039 116625 -11.46%
Zoin $820,512 $0.0442 $507 18544469 12.48%
HelloGold $818,554 $0.0031 $749 263034654 61.58%
Zippie $818,456 $0.0035 $5,374 233806650 0.54%
Internet of P... $816,273 $0.1503 $32,577 5429926 -6.09%
Credit Tag Chain $816,158 $0.0202 $145,834 40496812 -2.75%
TrakInvest $815,331 $0.0097 $11,544 83933471 -5.49%
Bullion $800,606 $0.7819 $124 1023940 -3.44%
Quark $799,916 $0.0031 $104 256995101 7.47%
Truegame $794,123 $0.0096 $68,232 82575464 -1.54%
Niobio Cash $788,777 $0.0069 $4,213 113522321 -19.78%
IP Exchange $787,594 $0.0009 $2,759 846839680 -0.73%
Bounty0x $783,321 $0.0042 $1,617 186296644 -5.51%
Sovereign Hero $783,131 $164.0753 $513 4773 -1.07%
Dether $780,481 $0.0093 $572 83600000 -1.41%
QChi $775,665 $0.0337 $7,179 23005617 -0.07%
UChain $773,913 $0.0029 $196,891 270266373 -0.37%
Xenon $773,345 $0.0026 $220 300000000 0.1%
LiteDoge $772,534 $0.0001 $7,973 15127773061 13.22%
Devery $768,934 $0.0122 $148,107 62918410 -18.15%
Lethean $768,161 $0.0017 $3,133 465000000 -4.34%
Zero $767,696 $0.1699 $2,447 4519651 -5.31%
Social Send $766,575 $0.0198 $1,214 38677760 5.78%
W3Coin $761,920 $0.0000 $318 51738483952 -10.13%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
InterValue $756,655 $0.0080 $170,072 94385463 1.69%
Kore $753,302 $0.3725 $2,797 2022465 -5.02%
ProChain $743,213 $0.0150 $185,263 49562749 2.13%
Nimiq Exchang... $739,816 $0.0705 $0 10500000 -2.28%
Repme $738,872 $0.0000 $52,987 36220523483 0.49%
EvenCoin $733,422 $0.0402 $118,381 18259216 2.92%
Nullex $730,374 $0.0180 $6,952 40477042 19.42%
BitClave $730,108 $0.0015 $4,074 501394406 1.96%
InvestFeed $728,713 $0.0038 $666 191381257 -5.57%
Seal Network $724,510 $0.0015 $731 498000000 -2.49%
TransferCoin $724,185 $0.1072 $14,314 6754217 3.83%
Akroma $720,999 $0.0423 $5,235 17061924 7.06%
Profile Utili... $718,339 $0.0159 $70,550 45289804 -7.97%
Ryo Currency $715,968 $0.0929 $3,649 7709677 -2.75%
Sentinel Chain $708,511 $0.0036 $38,914 197269666 -7.28%
Bethereum $699,756 $0.0025 $470 278720685 1.83%
Eristica $697,100 $0.0042 $7,548 167487832 -4.57%
Sether $691,635 $0.0400 $135 17276468 10.4%
Block Array $691,294 $0.0101 $47,399 68430738 -10.59%
EncryptoTel [... $686,692 $0.0111 $14,754 62131190 8.71%
Daneel $677,487 $0.0167 $5,560 40493039 -7.16%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
AICHAIN $676,898 $0.0013 $6,693 535067071 4.5%
AdHive $675,564 $0.0060 $52,859 111921314 -5.15%
Uniform Fisca... $669,596 $0.0002 $97 3710925012 -9.83%
Lampix $669,203 $0.0049 $600 135322017 -14.27%
Tigereum $665,365 $0.0393 $15 16946787 43.04%
Memetic / Pep... $663,171 $0.0282 $29,477 23508202 -2.36%
SiaCashCoin $657,344 $0.0001 $13,808 8363520712 -34.47%
Ubcoin Market $655,761 $0.0019 $7,043 342272358 7.7%
Coin Lion $653,789 $0.0203 $409 32226096 -12.82%
Breakout Stake $653,156 $0.1042 $36 6268082 -3.28%
Pareto Network $649,364 $0.0023 $4,329 287537975 5.71%
Gladius Token $648,258 $0.0448 $276 14461346 -1.94%
GoldCoin $647,454 $0.0156 $2,301 41416392 7.16%
Clipper Coin $645,410 $0.0004 $7,156 1575101355 -4.65%
Pundi X NEM $643,448 $0.0006 $1,148,059 1024136302 -2.51%
Fluz Fluz $642,234 $0.0031 $156 204780000 -7.62%
Universal Cur... $641,026 $0.0411 $26,387 15600573 13.77%
HOLD $639,700 $0.0009 $56,241 704821305 -0.87%
MaxCoin $637,515 $0.0104 $93 61445805 0.08%
Matryx $637,180 $0.0274 $46,541 23224303 -2.88%
VeriumReserve $634,980 $0.3354 $772 1893149 -0.91%
Trittium $633,852 $0.0063 $1,398 100077377 -6.45%
Opus $631,900 $0.0045 $0 140080549 -0.41%
Blue Protocol $631,547 $0.0172 $95,197 36645278 -1.05%
SkinCoin $631,456 $0.0072 $9,366 88183483 11.46%
Giant $630,262 $0.2552 $9,506 2469534 -1.45%
PHI Token $628,564 $0.1105 $273 5686330 -14.96%
Helbiz $627,938 $0.0008 $90,666 755000000 -4.16%
LOCIcoin $627,486 $0.0154 $3,897 40659658 2.18%
imbrex $627,219 $0.0724 $553 8660756 6.78%
Hexx $627,108 $0.3417 $20,947 1835322 4.18%
Payfair $619,082 $0.0070 $607 88999687 -0.17%
Fire Lotto $615,311 $0.0293 $78,353 20973569 -29.94%
OBITS $615,086 $0.0402 $60,152 15304286 -21.97%
BuzzCoin $610,838 $0.0000 $471 19979622818 7.97%
VULCANO $608,215 $0.0048 $1,830 126845394 2.34%
Goodomy $606,160 $0.0010 $0 620508777 -29.56%
BoutsPro $606,018 $0.0079 $13,548 76615188 -4.22%
NeosCoin $597,274 $0.1449 $1,303 4121625 -4.58%
BlueCoin $596,248 $0.0010 $37 574683675 12.67%
NuBits $596,053 $0.0543 $10,384 10981667 -6.03%
XcelToken $593,625 $0.0080 $22,326 73857273 -10.24%
Utrum $587,937 $0.0181 $37,861 32400073 2.35%
Bela $587,924 $0.0152 $995 38664106 -15.09%
Smoke $577,966 $0.0290 $133 19903163 -43.46%
ATMChain $575,100 $0.0001 $675 4660285460 -33.06%
Terracoin $570,482 $0.0249 $3,205 22935396 -2.51%
Miners' Rewar... $568,174 $0.0568 $549 10000000 0.8%
Divi Exchange... $567,302 $0.5410 $1,753 1048702 7.26%
Thrive Token $567,004 $0.0055 $48,591 103177502 26.85%
CYCLEAN $562,225 $0.0008 $4,247 678451267 12.61%
Indorse Token $561,829 $0.0151 $21,922 37092886 -4.2%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
MetaMorph $556,761 $0.0091 $19,153 61308246 -3.85%
LALA World $556,529 $0.0029 $34,297 192285285 -7.44%
Aerium $554,187 $0.0049 $40 112204684 48.87%
MyWish $553,063 $0.0283 $1,890 19554045 -3.52%
BitCoen $553,027 $0.0790 $3,994 7000000 22.22%
Elixir $551,598 $0.0163 $8,972 33917313 -22.27%
Darcrus $549,681 $0.0404 $52 13600388 82.84%
Open Trading ... $547,956 $0.2707 $416 2024530 -25.99%
ATBCoin $547,537 $0.0130 $964,431 42038227 -4.98%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
SnowGem $542,605 $0.0572 $195,006 9488818 2.75%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
MNPCoin $540,200 $0.2464 $3,506 2191996 -2.07%
CannabisCoin $538,143 $0.0070 $1,049 77231176 -3.39%
GoHelpFund $537,894 $0.1710 $20,736 3145499 -1.69%
Chronologic $537,591 $0.6797 $315 790930 -14.74%
Sumokoin $532,976 $0.0644 $201,092 8271155 1.37%
Karbo $531,056 $0.0784 $2,046 6774425 -0.08%
Monster Byte $530,450 $0.0315 $11 16822736 -12.43%
Breakout $529,974 $0.0280 $635 18949258 -4.2%
C2C System $529,256 $0.0018 $0 299969680 67.67%
Quantis Network $528,593 $0.1706 $2,581 3098042 16.89%
Tokenbox $526,628 $0.0462 $6,575 11393882 -2.28%
Etheera $523,948 $0.0001 $3,675 5857896294 -2.74%
Guaranteed Et... $523,236 $0.0017 $3,044 300000000 -11.13%
GenesisX $521,064 $0.0974 $9,848 5347592 11.92%
PopularCoin $520,284 $0.0001 $0 3844581945 11.23%
Publica $517,708 $0.0279 $5,391 18582933 -4.32%
Kryll $516,375 $0.0442 $29,115 11689762 1.23%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
Nexium $513,041 $0.0077 $2,009 66509739 -7.01%
Proton Token $510,240 $0.0003 $37,910 1978137126 2.6%
EventChain $506,701 $0.0162 $2,068 31250497 -19.35%
RefToken $505,792 $0.6892 $29,888 733929 0.77%
DopeCoin $505,557 $0.0043 $3,870 116845228 -1.1%
Monkey Project $503,671 $0.1272 $398 3958676 -6.98%
Bettex Coin $503,626 $0.1238 $38,710 4069261 19.74%
Apollon $500,614 $0.0039 $2,939 127713295 -6.56%
Woodcoin $500,202 $0.0623 $12,449 8035193 41.73%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
WorldCoin $496,380 $0.0042 $438 119606941 -9.86%
Sharpay $495,332 $0.0006 $13,171 884535902 -15.3%
Shard $494,385 $0.0398 $577 12416825 -4.28%
Manna $494,231 $0.0010 $43 498008770 7.77%
PitisCoin $485,566 $0.0031 $361 157578635 6.12%
bitJob $485,328 $0.0068 $3,295 71805116 3.63%
DPRating $483,233 $0.0002 $72,843 2190467598 -1.52%
Global Crypto... $481,005 $0.0004 $1,323 1184776608 -12.32%
Spectiv $480,772 $0.0017 $1,627 281637236 -4.29%
Naviaddress $480,286 $0.0020 $114,830 242550845 0.12%
Neutron $479,116 $0.0123 $1,597 39061253 15.25%
FSBT API Token $477,256 $0.1360 $414,358 3509535 -2.1%
MedicCoin $475,739 $0.0021 $10,704 225433211 -3.32%
Ethorse $474,149 $0.0045 $4 105906676 7.15%
Ergo $474,103 $1.1933 $916 397300 -4.73%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Pluton $469,184 $0.5520 $13,110 850000 -2.49%
Bigbom $467,558 $0.0015 $154,821 318497791 10.86%
SoMee.Social $462,928 $0.0112 $1,459 41336897 -2.72%
Penguin Coin $460,203 $0.0001 $5,032 5704360472 -2.52%
Auctus $460,088 $0.0270 $4,381 17044553 -0.68%
Bitcoin 21 $456,513 $0.0576 $5 7931082 -4.08%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
ZINC $453,078 $0.0763 $1,395 5940622 -7%
RussiaCoin $452,753 $0.0540 $33 8377873 0.19%
SnodeCoin $452,243 $0.0672 $16,230 6731776 1.36%
HunterCoin $450,113 $0.0189 $1,299 23761750 0.61%
HyperStake $446,542 $0.0003 $56 1376719887 -1.97%
GoldMint $443,843 $0.2318 $8,074 1914997 -1.17%
Adelphoi $440,826 $0.0213 $324 20722224 18.65%
Nerves $440,462 $0.0001 $3,810 4882050300 1.25%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
PWR Coin $437,223 $0.0000 $933 9664500811 -1.78%
Ties.DB $436,418 $0.0107 $96 40820992 10.56%
GCN Coin $435,312 $0.0000 $728 162019272500 -5.81%
XMCT $433,576 $0.0045 $102,621 96429250 -0.7%
BunnyCoin $433,556 $0.0000 $691 103036607564 1.63%
Lynx $433,353 $0.0000 $19 76970317808 6.96%
RoBET $432,589 $0.5416 $51,427 798697 26.4%
Sapien $431,868 $0.0021 $8,767 201221067 -13.8%
Narrative $431,476 $0.0092 $38,697 46928004 4.86%
SyncFab $430,602 $0.0027 $27,204 161510881 15.25%
IDEX Membership $427,065 $213.5325 $1,293 2000 -13.88%
Carboncoin $424,820 $0.0000 $0 15392022283 -8.46%
NobleCoin $423,351 $0.0002 $100 2346225404 -2.02%
AudioCoin $421,433 $0.0004 $1,369 936694038 8.37%
ShareX $420,365 $0.0007 $6,748 645515075 -0.24%
EverGreenCoin $419,718 $0.0306 $724 13735798 0.73%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Freyrchain $413,171 $0.0008 $303,164 500000000 -0.36%
SportyCo $411,550 $0.0078 $46,902 52950795 -5.54%
TeslaCoin $410,433 $0.0053 $195 77350240 -14.5%
SmileyCoin $408,313 $0.0000 $20 25960250000 -4.41%
Aphelion $407,356 $0.0081 $238,113 50000000 -75.17%
Bonpay $403,797 $0.0358 $20,118 11290301 -2.75%
ZCore $403,210 $0.2725 $19,553 1479680 5.86%
Skeincoin $402,363 $0.0298 $370 13513288 8.64%
Hush $400,692 $0.0767 $0 5225063 -2.02%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Sp8de $394,801 $0.0001 $109,535 7783756906 0.17%
Soma $394,547 $0.0498 $85,336 7916976 21.1%
Pesetacoin $394,306 $0.0029 $6 136578844 -2.13%
Deutsche eMark $393,686 $0.0094 $216 41997618 44.73%
Origin Sport $392,988 $0.0075 $1,077,182 52207518 -4.53%
Rupee $390,473 $0.0154 $4,802 25376697 0.21%
Ixcoin $388,827 $0.0185 $313 21036199 17.67%
VeriME $388,578 $0.0022 $436 174362886 -19.8%
ClearCoin $388,140 $0.0007 $595 527873733 -6.12%
CoinToGo $383,989 $0.0947 $5,636 4053492 -9.46%
FUTURAX $383,947 $0.0001 $5,296 3406412461 0.51%
Olive $382,824 $0.0014 $383,544 277006242 0.9%
The ChampCoin $381,398 $0.0022 $17,875 170231659 -4.02%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Gainer $380,566 $0.0365 $179 10416098 -23.92%
iEthereum $379,557 $0.0211 $963 17982000 21.91%
Harvest Maste... $378,978 $0.0087 $50 43529781 -23.01%
CyberFM $376,665 $0.0000 $2,958 51200000000 6.19%
Project Coin $374,524 $0.1007 $45,784 3717390 -5.1%
IQeon $373,076 $0.1374 $2,134 2715002 -3.62%
Condensate $372,503 $0.0009 $324 393338125 0.13%
ModulTrade $371,733 $0.0102 $39,743 36315819 -5.82%
Maverick Chain $369,224 $0.0035 $21,628 104936231 10.62%
PyrexCoin $368,268 $0.0370 $3,935 9944438 67.33%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
smARTOFGIVING $365,585 $0.0769 $515 4753526 -4.55%
Trollcoin $364,398 $0.0006 $49 582397176 -8.83%
WandX $364,188 $0.0297 $5,986 12244135 -28.51%
Block-Chain.com $361,878 $0.0360 $18 10053314 -67.32%
Talao $361,630 $0.0354 $7 10226907 7.69%
UltraNote Coin $358,991 $0.0003 $544 1361047037 14.44%
ZEST $358,892 $0.1579 $46 2272798 -5.45%
Kalkulus $354,967 $0.0266 $16,280 13339804 -4.73%
Galactrum $354,215 $0.1376 $452 2574242 10.6%
MFIT COIN $350,739 $1.1772 $16,776 297933 -61.67%
IONChain $350,604 $0.0044 $39,924 80169370 13.6%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
EXMR $345,711 $0.0287 $11,202 12025334 26.24%
Decentralized... $344,934 $0.0055 $31 63030141 -1.2%
e-Gulden $344,087 $0.0203 $25 16987770 -2.32%
Kobocoin $340,337 $0.0138 $4 24700248 0%
TrezarCoin $338,127 $0.0035 $391 95718600 -5.09%
Bitz $337,794 $0.1697 $1 1990891 0%
CryptoCarbon $335,590 $0.0136 $1 24690718 -3.53%
EquiTrader $330,257 $0.0291 $190 11337366 -5.75%
Bodhi [ETH] $329,947 $0.0225 $11,004 14692589 -4.78%
Voise $329,780 $0.0006 $147 521625806 3.05%
EtherGem $329,088 $0.0248 $4,294 13295912 -0.18%
eBitcoin $328,956 $0.0174 $597 18897126 4.79%
BBSCoin $328,360 $0.0000 $92 67663538958 -8.12%
ACE (TokenStars) $327,357 $0.0280 $92,456 11677903 -3.66%
SHPING $324,248 $0.0004 $8 780910749 -2.09%
Rapids $324,110 $0.0001 $768 2387841445 -10.34%
Cryptonite $319,606 $0.0005 $10 708506520 -8.38%
RealChain $319,225 $0.0010 $196,891 333372211 -0.43%
QubitCoin $318,621 $0.0009 $3 336344967 -2.02%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Universe $317,209 $0.0070 $228 45070583 -13.13%
StarterCoin $316,193 $0.0011 $4,488 282407189 20.04%
Orbitcoin $313,226 $0.0973 $13 3220616 0.5%
FantasyGold $313,097 $0.0274 $310 11434860 -8.52%
Leadcoin $312,708 $0.0004 $20,384 784399592 -1.17%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Pylon Network $307,346 $0.7844 $44,460 391839 8.12%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
CrowdWiz $304,764 $0.0390 $13,777 7816268 0.43%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
PoSW Coin $300,390 $0.0068 $5 44100000 -9.79%
BiblePay $298,865 $0.0003 $462 1104838554 12.39%
Bitcoin Token $294,573 $0.0000 $7,385 9632009901 7.08%
Castle $290,662 $0.0261 $3,543 11141541 152.99%
CryptoPing $287,323 $0.0289 $0 9952089 -22.71%
I0Coin $284,123 $0.0135 $7 20994929 -4.88%
AB-Chain RTB $283,187 $0.0251 $8,850 11301455 5.04%
STRAKS $281,630 $0.0287 $1,430 9815366 1.9%
Alt.Estate token $280,835 $0.0004 $6,732 705849426 20.03%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Gold Poker $279,182 $0.1780 $79,969 1568383 -8.07%
Bitmark $277,482 $0.0272 $157 10201477 -17.94%
BLOC.MONEY $275,009 $0.0366 $824 7522648 -8.8%
Iungo $274,235 $0.0069 $43,019 40000000 -0.97%
Photon $273,883 $0.0000 $177 25757096748 0.38%
Crystal Token $273,596 $0.4848 $8,503 564377 168.09%
DaTa eXchange $272,758 $0.0123 $24,944 22099932 -7.3%
Hurify $271,945 $0.0014 $10,124 194467466 -5.09%
Paymon $270,548 $0.0004 $3,860 611226584 -10.74%
Evimeria $269,893 $0.0000 $600 15519279936 4.55%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Jury.Online T... $269,381 $0.0299 $19,073 9021909 4.15%
Knoxstertoken $268,162 $0.0024 $13,066 113917443 -1.03%
Engagement Token $267,182 $0.0006 $33,736 415255273 -3.9%
KekCoin $266,882 $0.0249 $164 10716385 -0.84%
FORCE $266,223 $0.0019 $165 140516265 17.57%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Equal $263,250 $0.0007 $11 402544884 -11.23%
0xcert $261,899 $0.0023 $77,587 115000000 5.99%
Vsync $261,759 $0.0016 $40 160559294 -4.59%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
EZToken $260,491 $0.0226 $8,569 11505000 -2.39%
QYNO $258,099 $0.2401 $42,780 1075172 9.32%
NEVERDIE $257,320 $0.0063 $1,376 41004200 4.44%
No BS Crypto $255,282 $0.0002 $1,103,792 1153052252 2.64%
CryptoFlow $254,878 $0.0035 $2,451 73455294 -8.7%
Signals Network $254,751 $0.0029 $489 87988602 -29.18%
MMOCoin $254,415 $0.0058 $552 43785651 21.13%
Carboneum [C8... $253,868 $0.0050 $73 51178292 3.02%
InPay $253,482 $0.0253 $663 10000000 -67.27%
More Coin $253,410 $0.1267 $2,845 2000000 -2.37%
Argentum $253,082 $0.0239 $3,508 10578922 -18.88%
NuShares $250,594 $0.0001 $0 2777600756 -2.02%
DigitalPrice $249,844 $0.0126 $38 19780674 -3.48%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
SkyHub Coin $249,328 $1.7423 $116,741 143100 13.38%
CarTaxi Token $249,195 $0.0062 $85 39928144 12.85%
Oceanlab $246,328 $0.0053 $219 46500000 9.19%
HireMatch $246,012 $0.0076 $1,365 32238260 -25.27%
Aigang $244,837 $0.0110 $10,615 22248671 -5.58%
X-Cash $244,253 $0.0000 $9,630 18651546617 5.55%
Condominium $244,177 $0.0003 $1,406 894997954 -26.39%
BlitzPredict $241,977 $0.0007 $11,728 351812338 1.12%
Dinastycoin $241,569 $0.0001 $357 1789202738 -39.88%
Xchange $240,406 $0.0587 $2,711 4093985 63%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Ellaism $238,096 $0.0187 $424 12756367 -2.22%
FujiCoin $237,376 $0.0001 $6 1747610834 23.51%
EDRCoin $237,186 $0.0849 $1,634 2793187 2.72%
Live Stars $236,252 $0.0059 $33 39730941 -5.07%
BioCoin $236,165 $0.0003 $413 746343093 14.81%
FundRequest $234,311 $0.0051 $4,215 46014559 -0.08%
HUZU $234,097 $0.1370 $456 1709156 8.41%
Mao Zedong $233,052 $0.0370 $553 6300415 0.8%
UCOM $230,078 $0.1085 $500 2119708 49.44%
CampusCoin $230,077 $0.0005 $1,914 509961108 -7.02%
Suretly $229,426 $0.9810 $5,645 233876 -1.82%
CFun $228,583 $0.0005 $9,428 429429737 -8.67%
CREA $226,039 $0.0129 $628 17474402 5.93%
OP Coin $225,714 $0.0001 $157 1858984784 26.26%
Canada eCoin $224,891 $0.0023 $90 97415544 -2.18%
Chronos $223,511 $0.0030 $609 73729962 7.63%
SIMDAQ $222,645 $0.0126 $1,779 17623189 -3.44%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
APR Coin $220,356 $0.0449 $11,634 4904139 -35.34%
EUNOMIA $219,539 $0.0000 $6,305 16447358491 -3.75%
FlutterCoin $216,570 $0.0005 $23 436450711 -15.72%
Crave $215,578 $0.0140 $171 15366648 -11.73%
XGOX $215,463 $0.0001 $1,953 2379530425 -0.63%
KanadeCoin $213,985 $0.0000 $27 5471056500 14.81%
iDealCash $213,355 $0.0002 $12 1180951455 1.64%
Advanced Inte... $212,262 $0.0066 $4,752 32234319 -7.1%
Viuly $210,292 $0.0002 $86 963020239 24.22%
Phoenixcoin $209,851 $0.0030 $74 71047725 0.32%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
MarteXcoin $206,341 $0.0658 $57 3134404 5.11%
Bridge Protocol $205,717 $0.0009 $379 228097040 -6.68%
Auxilium $205,295 $0.0021 $5,882 98257396 -2.72%
Bitcloud $204,834 $0.0077 $242 26710605 -8.77%
Aditus $203,570 $0.0009 $51,094 234110888 13.44%
Amon $203,443 $0.0006 $1,838 314579757 0.85%
Actinium $202,228 $0.0335 $1,524 6034300 -2.95%
Truckcoin $200,419 $0.0009 $3 222145878 -2.02%
Abulaba $199,792 $0.0132 $14,876 15090818 125.27%
Advanced Tech... $199,023 $0.0079 $1,095 25208482 -2.12%
BitWhite $198,767 $0.0055 $69,469 36325371 2.21%
PeepCoin $197,166 $0.0000 $1,368 29943158849 -10.96%
CryCash $195,314 $0.0425 $1,269 4597936 -0.31%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Blocknode $194,769 $0.0022 $2,623 88310958 -19.66%
Coinlancer $194,415 $0.0028 $3,083 70666779 -8.1%
Fabric Token $194,343 $0.0079 $38 24593615 -21.7%
Monoeci $193,599 $0.0239 $909 8099244 1.32%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Ultimate Secu... $193,186 $0.0187 $18 10343113 309.77%
Kolion $193,097 $0.2756 $3,867 700524 -4.26%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
CatoCoin $191,201 $0.0853 $596 2240838 -37.38%
EtherSportz $191,138 $0.0277 $393 6905580 -18.45%
Rupaya $189,206 $0.0051 $1,300 37461322 3.91%
Elementrem $189,057 $0.0072 $426 26194027 4.51%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Elysian $186,564 $0.0023 $137,182 81036042 1.26%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Helleniccoin $183,895 $0.0027 $1 67943384 -2.02%
Zennies $180,586 $0.0002 $2 1000812836 -43.66%
Aegeus $180,387 $0.0072 $2,916 24962019 1.91%
PlatinumBAR $180,234 $0.0970 $262 1859037 3.38%
Wixlar $180,155 $0.0371 $44,562 4858118 -1.83%
Pigeoncoin $179,210 $0.0001 $1,039 1320590000 -1.78%
Tracto $178,130 $0.0066 $37 26913041 -0.33%
Webchain $178,058 $0.0030 $379 58743919 -9.25%
LanaCoin $177,771 $0.0002 $20 985213258 10.48%
BitBar $177,217 $4.5108 $26 39287 -2.02%
Iridium $177,043 $0.0126 $531 14064509 35.21%
Adzcoin $175,735 $0.0039 $148 44952499 2.95%
Blocklancer $175,635 $0.0015 $3,858 120140384 -6.6%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
TrumpCoin $174,972 $0.0265 $59 6604048 -3.29%
ArbitrageCT $174,571 $0.0019 $1,357 90188229 4.09%
View $173,282 $0.0049 $8 35088298 -24.33%
ShowHand $173,174 $0.0000 $16,497 61912434418 -0.09%
MagicCoin $173,091 $0.0230 $62 7523740 15.13%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Fivebalance $172,720 $0.0000 $28,505 15760144000 -5.9%
BriaCoin $171,174 $0.2302 $11,335 743431 4.7%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Digitalcoin $168,569 $0.0055 $12 30883098 0.79%
TagCoin $167,463 $0.0260 $80 6433866 -0.82%
XDNA $167,130 $0.0827 $3,048 2021511 -4.29%
Innova $167,017 $0.0339 $305 4930041 -7.22%
Moin $165,880 $0.0208 $78 7982932 0.27%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Bitcoin X $163,634 $0.0571 $9,927 2864427 112.8%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Synergy $163,052 $0.0392 $45 4154672 17.9%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Citadel $160,700 $0.0148 $396 10852767 1.5%
Beetle Coin $160,226 $0.0010 $3,656 161379945 -2.73%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Startcoin $157,945 $0.0035 $4,614 45079785 -12.03%
Bitsum $157,709 $0.0001 $100 1188136245 26.81%
Absolute $156,090 $0.0212 $3,334 7345857 3.68%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
MicroMoney $155,303 $0.0120 $11,879 12926101 -0.2%
Ignition $153,985 $0.1585 $136 971644 -11.82%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Bitzeny $153,216 $0.0020 $200 75614500 -8.33%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
SCRIV NETWORK $150,182 $0.0061 $5,390 24744362 -10.82%
Linx $149,989 $0.0047 $804 31671730 1.96%
Piggycoin $149,919 $0.0003 $7 491131066 10.5%
Bitradio $149,345 $0.0214 $112 6969042 -0.37%
DraftCoin $148,293 $0.0183 $1,889 8101087 -2.79%
Bitcoin Fast $147,094 $0.0087 $155 16895305 0.58%
Tokia $146,793 $0.0035 $546 42135421 -16.32%
nDEX $145,047 $0.0000 $4,405 14932657051 -7.65%
Megacoin $142,430 $0.0038 $10 37594831 -0.86%
Digital Insur... $142,152 $0.0007 $307 209729950 -10.55%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Sharechain $139,949 $0.0001 $1,072 2544023561 -35.78%
InsaneCoin $139,663 $0.0061 $397 23030390 18.66%
DarexTravel $139,604 $0.0000 $2,170 81581938722 -13.38%
AceD $138,295 $0.0585 $480 2363674 1.04%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
Local World F... $136,447 $0.0014 $13,045 99001183 -48.09%
Zetacoin $136,103 $0.0008 $14,778 168905186 -0.13%
Mithril Ore $135,290 $11.9991 $500 11275 36.89%
iDice $135,083 $0.0860 $568 1571013 25.43%
Musiconomi $134,899 $0.0049 $5 27689568 2.8%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Ethereum Cash $134,206 $0.0095 $247 14100000 5.77%
DCORP Utility $133,726 $0.0379 $1 3530373 -19.2%
IGToken $133,456 $0.0001 $253,784 1797606088 9.07%
Unify $131,834 $0.0074 $1,904 17860831 7.33%
ZoZoCoin $131,621 $0.0676 $3 1946488 51.94%
BitMoney $130,960 $0.0134 $3,894 9771583 6.66%
Newton Coin P... $130,113 $0.0000 $353 95186838937 -16.93%
Freicoin $128,686 $0.0041 $37 31702537 -1.81%
Emerald Crypto $128,470 $0.0067 $67 19117129 28.04%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
BitStation $127,362 $0.0000 $61 3670852269 -3.72%
Joulecoin $127,304 $0.0034 $12 37221455 6.07%
Origami $127,260 $0.0301 $510 4225879 -17.14%
FirstCoin $127,127 $0.0041 $36 31207528 -10.13%
Sugar Exchange $126,797 $0.0059 $723 21508254 -1.4%
Elcoin $126,408 $0.0113 $1 11208967 -8.55%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Waletoken $120,864 $0.0000 $6,529 14644050000 -6.12%
Blakecoin $120,498 $0.0060 $4 20177295 -2.67%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
SuperCoin $119,289 $0.0024 $39 49821399 8.34%
Dystem $118,911 $0.0332 $1,208 3581564 -9.6%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Bitcoin Adult $118,172 $0.0051 $259 23220446 28.29%
BunnyToken $117,288 $0.0010 $7,969 117787050 -2.85%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
AllSafe $115,818 $0.0120 $1,020 9621543 -2.92%
Nyancoin $115,643 $0.0004 $7 322805606 -0.97%
HOdlcoin $115,380 $0.0005 $63 232524610 24.5%
Ethereum Gold $115,226 $0.0096 $646 12000000 15.23%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
UltraCoin $112,087 $0.0023 $343 47776744 -13.33%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Bitdeal $110,888 $0.0006 $11 175583793 -2.02%
Dorado $110,240 $0.0003 $1,058 355583782 11.77%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Jetcoin $110,187 $0.0161 $17,335 6822895 -1.23%
WomenCoin $109,690 $0.0000 $21 48459472454 3.89%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
PiplCoin $109,160 $0.0013 $2 83444258 -2.02%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Lobstex $107,760 $0.0099 $7,895 10883043 -0.91%
Unitus $107,232 $0.0017 $122 64247137 -2.91%
Knekted $107,052 $0.0005 $6,214 200000000 -3.52%
Cream $105,812 $0.0023 $40 45108749 1.9%
SagaCoin $104,933 $0.0180 $541 5815428 -4.18%
Intelligent T... $104,920 $0.0107 $1,391 9799899 -7.82%
Transcodium $104,113 $0.0021 $112,486 50553571 -1.4%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Bitcoin Scrypt $103,849 $0.0059 $51 17615950 -13.06%
CyberMusic $103,756 $0.0000 $2,676 14294187939 2.33%
Datarius Credit $103,721 $0.0008 $388,687 127756071 -9.03%
SpreadCoin $103,441 $0.0095 $25 10919538 -8.99%
BTCtalkcoin $103,084 $0.0016 $3 65290635 -12.07%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Triangles $102,019 $0.8173 $75 124825 -2.03%
Tidex Token $101,939 $0.0107 $4 9504998 12.45%
Kurrent $100,912 $0.0016 $7 61364813 138.11%
Billionaire T... $100,527 $0.0308 $246 3268274 -13.82%
Emphy $100,147 $0.0127 $489 7899788 -6.89%
Fastcoin $99,079 $0.0006 $12 156913424 -8.57%
Italian Lira $96,905 $0.0000 $20,624 4483457701 47.86%
Bitcoinus $96,830 $0.0021 $10,294 45294348 10.58%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Typerium $96,640 $0.0020 $18,076 49540399 -27.54%
KZ Cash $95,976 $0.0443 $65 2168023 -17.8%
Jesus Coin $95,971 $0.0000 $0 17979550689 -22.79%
AquariusCoin $95,693 $0.0474 $44 2020331 16.35%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
DaxxCoin $93,989 $0.0002 $1,272 520891780 33.09%
Teloscoin $92,788 $0.0030 $193 31370363 -16.52%
Sola Token $92,606 $0.0032 $1,301 28573775 13.37%
Growers Inter... $92,041 $0.0768 $99 1198106 4.67%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Bata $91,878 $0.0182 $221 5050714 -7.71%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
OPCoinX $90,676 $0.0012 $1,260 77640944 -2.37%
Wispr $90,374 $0.0034 $12 26282287 -0.42%
Digiwage $90,194 $0.0021 $218 42458601 -6.77%
ChessCoin $90,184 $0.0017 $2 54032769 -7.14%
Numus $90,109 $0.0328 $803 2750877 23.62%
WITChain $90,026 $0.0001 $56,740 1500000000 -2.24%
TEAM (TokenSt... $89,950 $0.0082 $1,947 11023198 -8.22%
dietbitcoin $89,931 $0.0406 $124 2215105 10.24%
XOVBank $89,571 $0.0017 $10,887 51328012 -2.35%
BlockMesh $88,919 $0.0010 $7 89598476 -10.18%
SONDER $88,781 $0.0007 $14,360 118500887 -18.39%
LiteBar $88,573 $0.0906 $145 978006 -8.72%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Darsek $86,486 $0.0036 $11 23965372 -18.68%
Pakcoin $86,234 $0.0013 $19,338 65866050 -26.79%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
PKG Token $85,247 $0.0000 $8,712 8969257745 11.33%
WhaleCoin $84,616 $0.0083 $65,433 10192294 -1.24%
Phonecoin $84,451 $0.0410 $951 2062131 -25.47%
Ccore $84,365 $0.0496 $5 1699999 35.67%
Magi $83,004 $0.0101 $54 8214517 -4.2%
vSlice $82,843 $0.0025 $6 33390496 -21.3%
Pure $82,836 $0.0051 $13 16250584 -2.01%
Steneum Coin $82,384 $0.0281 $1,155 2926779 -0.01%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Orbis Token $80,854 $0.0042 $19 19166752 -3%
VIVO $80,826 $0.0261 $338 3095028 -4.27%
AdultChain $80,761 $0.0018 $109 43680505 -5.38%
Dix Asset $80,225 $0.0000 $3 100000000000 -0.93%
Joincoin $80,200 $0.0250 $16 3209190 -2.02%
GrandCoin $79,751 $0.0001 $9 884125802 -2.05%
Renos $79,748 $0.0024 $24 33356077 -8.9%
Mirai $79,096 $0.0254 $1,694 3113246 -1.61%
RouletteToken $78,365 $0.0077 $6,118 10218913 -1.86%
Marscoin $77,802 $0.0028 $60 28279074 4.83%
Crowdholding $77,797 $0.0005 $934 148691713 -3.02%
Fantasy Cash $76,979 $0.0164 $4,500 4689540 4.55%
PRiVCY $76,910 $0.0049 $214 15641469 -11.57%
iTicoin $76,049 $2.3765 $4 32000 -2.02%
Halcyon $75,868 $0.0115 $10 6569742 -3.43%
BLAST $75,570 $0.0020 $724 37962405 -1.81%
Neural Protocol $75,526 $0.0000 $4,943 7098150010 -1%
Tourist Token $75,520 $0.0000 $45,552 4698512426 6.67%
AdCoin $75,508 $0.0115 $478 6551628 -6.43%
Masternodecoin $75,216 $0.0014 $3 53786933 -1.94%
Rubies $74,233 $0.0071 $11 10415252 -5.88%
SmartCoin $74,018 $0.0029 $18 25186617 -14.72%
VikkyToken $73,522 $0.0000 $3,281 3727082538 3.7%
Cryptojacks $73,361 $0.0002 $18 406568581 30.64%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Rimbit $72,672 $0.0004 $591 197581050 -2.6%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Version $72,122 $0.0001 $12 532937365 -2.02%
Netko $71,771 $0.0108 $2 6629265 -4.35%
DACH Coin $71,204 $0.0105 $1,966 6755023 13.43%
CROAT $69,498 $0.0013 $90 52972384 -8.11%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Octoin Coin $68,142 $0.1676 $892,855 406626 -1.02%
Uro $67,462 $0.0559 $527 1207310 -4.62%
WavesGo $67,294 $0.0079 $1 8569468 11.24%
VoteCoin $66,983 $0.0016 $21 42408250 -5.44%
Help The Home... $66,942 $0.0001 $247 493232500 -1.78%
Litecoin Plus $66,921 $0.0323 $447 2069135 -9.92%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
MCAP $66,411 $0.0063 $1,614 10490000 -19.47%
Tokugawa $65,995 $0.0646 $353 1021644 5.62%
IXTUS Edutain... $65,753 $0.0028 $63 23849708 241.05%
Allion $64,879 $0.0105 $50 6199359 12.68%
Honey $64,651 $0.1418 $637 455955 4.65%
TEKcoin $63,776 $0.0000 $100 1414054562 -2.04%
Wild Crypto $63,651 $0.0026 $859 24373456 -4.68%
Atheios $62,626 $0.0068 $165 9232133 5.2%
Bitcoin Red $62,203 $0.0030 $39 20550001 -3.53%
PureVidz $62,165 $0.0005 $1 125279775 9.93%
Arepacoin $62,064 $0.0041 $1,061 15131818 80.53%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Dragonglass $59,972 $0.0005 $12 120513329 -16.89%
Crystal Clear $59,861 $0.0115 $56 5223973 -19.57%
Bitcoin W Spe... $59,825 $0.0006 $44 104981121 -26.64%
Authorship $59,766 $0.0006 $182 99971428 7.98%
Arion $59,672 $0.0103 $13 5767906 0.22%
Aricoin $59,610 $0.0003 $17 232432480 -7.16%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Creditbit $59,013 $0.0035 $296 16771930 10.76%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Signatum $58,447 $0.0005 $2 107972766 -0.19%
CryptoSoul $58,323 $0.0006 $8,468 100007070 -13.66%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Graphcoin $57,995 $0.0092 $105 6307012 1.3%
ELTCOIN $57,396 $0.0006 $679 90000000 -6.91%
Mincoin $57,388 $0.0120 $21 4782689 -4.05%
Coin(O) $57,057 $0.0005 $6 105421864 -9.58%
iBTC $57,055 $0.0029 $65 19858538 -24.86%
DeltaChain $57,043 $0.0000 $4,587 4479488833 -1.91%
Nitro $56,835 $0.0040 $20 14145734 32.38%
Shekel $56,643 $0.0005 $1 125567474 1.09%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Embers $56,387 $0.0011 $8 50000000 -5.79%
TOKYO $56,385 $0.0003 $74 208324761 -20.83%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Thunderstake $56,320 $0.0001 $29 416167480 38.17%
Titcoin $56,272 $0.0011 $41 49898202 -2.02%
Zenswap Netwo... $56,221 $0.0000 $4,929 6141363440 -10.59%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
Earth Token $55,566 $0.0003 $148 205300250 17.11%
BOAT $55,197 $0.0008 $268 71976943 -2.02%
Impact $54,804 $0.0005 $11 110445433 10.66%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Obsidian $54,132 $0.0022 $147 25000000 -4.02%
Datacoin $53,895 $0.0016 $18 34141919 -2.04%
SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
Digital Money... $53,683 $0.0006 $624 91166893 -8.67%
ICO OpenLedger $53,551 $0.1149 $0 465952 -0.43%
GoldBlocks $53,358 $0.0034 $3 15563873 -14.41%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Printex $53,211 $0.0033 $25 15894509 -2.84%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
Minereum $52,902 $0.0120 $72 4417741 -7.53%
Atomic Coin $52,882 $0.0029 $34 18554847 1.39%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
PAXEX $52,341 $0.0032 $1,126 16550962 58.79%
Influxcoin $52,236 $0.0312 $49 1673383 24.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
DROXNE $51,619 $0.0006 $93 81735194 5.51%
Carebit $51,451 $0.0005 $446 109765473 25.15%
Quatloo $51,185 $0.0066 $10 7718883 2.15%
WARP $51,114 $0.0467 $680 1095224 10.9%
Ethereum Dark $50,613 $0.0337 $14 1500000 5.15%
Benz $50,138 $0.0003 $1,142 143496643 -61.39%
GlobalBoost-Y $49,858 $0.0032 $36 15620828 0.54%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Fintab $48,787 $0.0176 $114 2779387 -1.83%
IrishCoin $48,502 $0.0013 $36 36401699 -10.14%
SONO $48,337 $0.1223 $523 395211 0.29%
Dinero $48,061 $0.0063 $856 7570497 -3.94%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
RPICoin $47,662 $0.0001 $85 501710471 -27.8%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
GlobalToken $46,682 $0.0012 $239 38262100 -2.08%
FLiK $46,537 $0.0008 $0 60123682 51.18%
Bank Coin $46,418 $0.0075 $23 6180917 -19.28%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
BitcoiNote $45,940 $0.0048 $536 9647946 -11.45%
Bionic $45,831 $0.0001 $4,710 536244133 26.22%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
Swing $45,653 $0.0121 $61 3762213 -2.02%
BoostCoin $45,450 $0.0038 $0 11855487 -2.04%
Zoomba $45,436 $0.0058 $108 7879926 -25.01%
RevolverCoin $45,242 $0.0019 $3 23324246 -2.02%
Rhenium $45,033 $0.0017 $53 27113389 33.96%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
ProCurrency $44,967 $0.0004 $291 100260250 -4.2%
Decentralized... $44,701 $0.0000 $4,761 9060009922 -5.16%
Phantomx $44,646 $0.0015 $548 29849501 -17.03%
Zurcoin $44,133 $0.0005 $228 87653034 38.26%
Escroco Emerald $44,027 $0.0001 $80 635027635 -37.1%
Neuro $43,838 $0.0008 $543 57269399 -22.91%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Evil Coin $41,722 $0.0020 $68 21020383 7.77%
Trident Group $41,393 $0.0341 $0 1213024 97.93%
SecureCoin $41,174 $0.0043 $16 9509451 -2.04%
BitCoal $41,005 $0.0091 $182 4500000 40.61%
BrokerNekoNet... $40,918 $0.0000 $30 2994585916 38.54%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
8Bit $40,015 $0.0273 $40 1467841 2.76%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
CoinonatX $39,727 $0.0020 $23 19539588 0.88%
SteepCoin $39,379 $0.0002 $525 181505253 -9.81%
Desire $38,868 $0.0069 $9,689 5673299 11.39%
SAKECOIN $38,832 $0.0000 $267 3791120524 24.12%
Quebecoin $38,670 $0.0025 $32 15588776 -2.04%
Onix $38,640 $0.0004 $259 107072781 0.02%
Qurito $38,537 $0.0040 $1 9540055 -11.11%
AmsterdamCoin $38,492 $0.0008 $7 50201886 -0.05%
INDINODE $38,369 $0.0001 $147 274763808 25.19%
HomeBlockCoin $38,347 $0.0077 $439 5000000 -2.39%
PrimeStone $38,279 $0.0073 $59,150 5250175 -4.29%
Qvolta $38,103 $0.0051 $88 7426276 -8.04%
Bolivarcoin $38,008 $0.0031 $40 12411075 -32.13%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
NevaCoin $37,928 $0.0106 $69 3566470 -2.54%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Eternity $37,854 $0.0079 $7 4812544 -11.4%
ACRE $37,814 $0.0096 $499 3954049 -14.16%
Dollarcoin $37,794 $0.0042 $7 9106714 -22.96%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Master Swiscoin $36,717 $0.0008 $173 45143320 1.47%
Garlicoin $36,621 $0.0029 $502 12574285 -7.78%
Cheesecoin $36,512 $0.0001 $22 269858693 33.32%
EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
Havy $36,182 $0.0000 $4,934 5329866145 -0.6%
BigUp $36,161 $0.0000 $14 2137572489 3.08%
Sparks $36,070 $0.0081 $38 4449518 -14.1%
C-Bit $35,552 $0.0002 $2 157625875 -2.02%
Copico $35,459 $0.0023 $573 15746668 -7.49%
BERNcash $35,347 $0.0005 $16 71234301 -2.02%
Eryllium $35,047 $0.0026 $15 13254932 0.01%
FolmCoin $35,036 $0.0036 $108 9602873 20.32%
EthBet $34,048 $0.0040 $178 8504800 -41.37%
Bitether $33,969 $0.0014 $5,263 23532031 -11.49%
Cryptrust $33,898 $0.0000 $5,331 5099638485 -3.14%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
PostCoin $33,643 $0.0021 $1 15868233 -9.29%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
PluraCoin $33,531 $0.0001 $77 247056587 -1.72%
GambleCoin $33,463 $0.0052 $616 6450454 48.03%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
TokenDesk $33,377 $0.0032 $371 10278325 -11.01%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
SmartFox $32,574 $0.0262 $346 1243462 96.21%
FuzzBalls $32,456 $0.0067 $619 4829945 7.18%
RonPaulCoin $32,363 $0.0322 $8 1006398 -2.04%
GreenMed $32,071 $0.0023 $156 14219120 -2.41%
Qbic $31,980 $0.0076 $76 4217034 3.43%
EagleX $31,790 $0.0009 $65 33583500 -11.92%
Sub Invest $31,707 $0.0000 $499 351443833096 -7.18%
Centurion $31,675 $0.0004 $246 77663826 10.73%
Peerguess $31,221 $0.0008 $102 40537668 5.77%
ConnectJob $30,952 $0.0003 $101 112839768 -7.45%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Bitblocks $30,753 $0.0011 $1,599 28382257 0.73%
Thore Cash $30,752 $0.0017 $78,050 17880891 -5.97%
Theresa May Coin $30,377 $0.0004 $19 84176400 24.93%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
MojoCoin $30,014 $0.0024 $3 12276850 -6.85%
Safe Trade Coin $29,844 $0.0001 $14 326829322 0.38%
EZOOW $29,708 $0.0000 $96 11110821305 -14.92%
X-Coin $29,659 $0.0024 $282 12384976 1.28%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Joint Ventures $28,042 $0.0013 $2,096 21878085 28.55%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Azart $27,484 $0.0097 $1,092 2844387 -10%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Polcoin $26,864 $0.0003 $523 78557745 19.84%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Mainstream Fo... $24,802 $0.0001 $926 245000000 30.36%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
SocialCoin $23,469 $0.0053 $526 4424975 -17.06%
Ether Kingdom... $23,199 $0.0558 $9,924 415664 -10.37%
Torcoin $22,593 $0.0715 $601 316179 7.7%
SpeedCash $22,514 $0.0392 $540 574745 -0.49%
PonziCoin $22,161 $0.0257 $594 861099 35.69%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Alpha Coin $20,678 $0.0026 $569 7825450 -3.06%
YoloCash $20,037 $0.0007 $3,356 29499388 -10.97%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Plancoin $19,709 $0.0036 $20,776 5472115 -14.16%
Archetypal Ne... $19,704 $0.0000 $509 4835226167 -14.94%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
Ragnarok $19,404 $0.0036 $510 5415487 -28.32%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Nyerium $19,018 $0.0010 $1,356 18538958 -3.23%
BZLCOIN $18,495 $0.0097 $833 1909333 4.64%
AnarchistsPrime $18,436 $0.0042 $982 4394874 19.67%
Gossipcoin $17,825 $0.0002 $878 89435275 -6.43%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
KUN $16,201 $8.1004 $7,388 2000 -4.79%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
DeusCoin $16,073 $0.0015 $3,397 11079837 -22.85%
Kubera Coin $15,488 $0.0001 $565 114423294 -15.1%
Kronecoin $15,010 $0.0017 $502 9066687 28.74%
MiloCoin $14,315 $0.0013 $664 10789954 0%
LiteCoin Ultra $14,274 $0.0138 $638 1031300 -15.2%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
BioBar $13,486 $0.0152 $537 885756 4.21%
Asiadigicoin $12,574 $0.0005 $1,352 24931054 0.97%
Ourcoin $12,112 $0.0267 $533 453803 -30.28%
LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
BitCoin One $10,659 $0.0011 $501 10000000 -0.44%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
Peony $10,151 $0.0018 $1,267 5650199 29.48%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
BitF $8,682 $0.0082 $567 1062739 -50.12%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Rocketcoin $7,631 $0.0003 $505 29281900 63.81%
Coinonat $6,580 $0.0008 $509 8623200 -2.88%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
PRCoin $5,761 $0.0002 $1,549 25785200 -23.2%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
MODEL-X-coin $4,893 $0.1118 $1,159 43783 8.34%
RusGas $4,734 $0.0000 $679 3415606856 15.31%
CrevaCoin $4,713 $0.0001 $518 36390750 0.71%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
PlayerCoin $3,695 $0.0001 $641 35120000 -5.19%
Concoin $3,667 $0.0049 $610 744266 51.96%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Save and Gain $2,786 $0.0009 $679 3064800 29.33%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
GeyserCoin $2,463 $0.0526 $853 46864 -1.84%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Simmitri $2,356 $0.0026 $9,772 897653 12.1%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $201 $0.1172 $680 1712 -3.54%
POLY AI $189 $0.0001 $573 2281981 -5.1%
YENTEN $138 $0.0000 $1,054 8460628 31.99%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
Bolenum $53 $0.0000 $3,767 10000000 -30.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%
Bitcoin Exchange CEX.IO
Bitcoin Exchange CEX.IO

Dejar respuesta

Please enter your comment!
Please enter your name here