Coin Name Market Cap Price Volume Supply Change
Bitcoin $69,685,959,257 $3,957.0436 $10,278,392,466 17610612 -1.82%
Ethereum $14,208,619,459 $134.8152 $4,567,529,460 105393337 -1.81%
XRP $12,611,912,316 $0.3024 $753,427,817 41706564590 -1.94%
Litecoin $3,611,177,154 $59.1497 $2,019,727,406 61051461 -1.7%
EOS $3,312,631,415 $3.6553 $1,679,337,573 906245118 -0.42%
Bitcoin Cash $2,821,500,075 $159.4680 $493,713,401 17693200 -3.91%
Binance Coin $2,308,860,099 $16.3545 $159,090,877 141175490 -3.51%
Tether $2,031,066,121 $1.0051 $8,958,064,598 2020708392 -0.37%
Stellar $1,959,583,514 $0.1019 $196,976,440 19226125792 -3.24%
Cardano $1,551,082,714 $0.0598 $78,040,298 25927070538 -0.93%
TRON $1,503,914,278 $0.0226 $249,871,990 66682072191 -2.59%
Bitcoin SV $1,136,451,881 $64.3141 $115,619,044 17670348 -1.53%
Monero $871,639,553 $51.6448 $94,126,188 16877592 -3.98%
IOTA $820,152,182 $0.2951 $13,256,351 2779530283 -2.67%
Dash $778,727,215 $89.4113 $260,204,804 8709493 -3.84%
Maker $717,552,319 $717.5523 $7,338,906 1000000 -1.83%
NEO $577,848,254 $8.8900 $290,084,572 65000000 -2.63%
Ontology $563,343,545 $1.1385 $72,925,057 494823234 -9.22%
Ethereum Classic $514,170,235 $4.7066 $208,804,879 109244106 -2.19%
NEM $447,585,183 $0.0497 $11,639,045 8999999999 -2.48%
Tezos $446,083,921 $0.6705 $3,965,812 665344410 0.48%
Zcash $334,808,426 $54.1990 $191,079,819 6177394 -4.46%
VeChain $306,855,237 $0.0055 $21,950,606 55454734800 -3.47%
Waves $270,398,982 $2.7040 $8,746,980 100000000 -1.7%
Basic Attenti... $262,045,721 $0.2105 $18,839,102 1244766783 1.74%
USD Coin $248,952,248 $1.0114 $40,857,065 246139464 -0.06%
Dogecoin $241,583,441 $0.0020 $18,067,224 118807620750 -0.13%
Crypto.com Chain $227,856,139 $0.0532 $1,228,071 4283105023 -4.32%
OmiseGO $227,222,900 $1.6202 $72,661,890 140245398 -5.57%
Qtum $219,325,186 $2.4547 $167,849,673 89350744 -5.04%
Bitcoin Gold $214,452,286 $12.3150 $9,507,536 17413924 -5.55%
TrueUSD $204,464,947 $1.0143 $40,466,454 201584969 -0.3%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Ravencoin $179,082,281 $0.0562 $55,186,025 3184215000 1.96%
Decred $177,380,318 $18.6227 $2,962,685 9524977 -1.15%
Lisk $173,433,767 $1.4998 $5,663,761 115641512 -2.21%
0x $171,276,865 $0.2915 $29,289,209 587564582 -2.41%
Zilliqa $164,976,385 $0.0190 $13,634,320 8701969775 -5.36%
Augur $163,605,224 $14.8732 $6,287,572 11000000 -4.03%
Maximine Coin $160,932,844 $0.0976 $26,461,622 1649000000 31.01%
BitShares $159,383,700 $0.0590 $89,442,960 2702760000 -4.2%
ICON $148,605,577 $0.3139 $19,677,560 473406688 -7.24%
Holo $147,047,351 $0.0011 $6,103,251 133214575156 -4.63%
DigiByte $142,730,321 $0.0123 $1,213,771 11595059983 -15.31%
Bytecoin $138,216,415 $0.0008 $187,229 184066828814 -1.24%
Steem $131,676,887 $0.4274 $2,934,498 308085162 -8.54%
Huobi Token $127,755,198 $2.5551 $86,766,251 50000200 0.91%
Enjin Coin $127,690,329 $0.1665 $16,514,050 767007985 -4.46%
Nano $126,719,323 $0.9510 $3,845,102 133248289 -3.18%
Bitcoin Diamond $123,935,352 $0.8060 $1,463,940 153756875 -3.97%
Paxos Standar... $120,391,722 $1.0115 $55,074,083 119019212 -0.22%
Aeternity $115,623,061 $0.4528 $44,760,391 255378818 -4.32%
Verge $114,663,991 $0.0073 $4,815,453 15802709044 -1.04%
KuCoin Shares $114,454,092 $1.2726 $4,997,910 89939916 -3%
Komodo $113,799,799 $1.0127 $3,423,940 112371086 -4.73%
Bytom $105,922,583 $0.1057 $4,173,429 1002499275 -3.26%
Siacoin $102,909,434 $0.0026 $2,107,545 39998599880 -5.36%
IOST $99,726,416 $0.0083 $40,902,121 12013965609 -0.7%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
THETA $92,552,286 $0.1063 $6,589,166 870502690 -3.99%
ABBC Coin $91,877,600 $0.2008 $45,010,201 457482397 -10.4%
Aurora $89,520,383 $0.0137 $2,818,517 6542330148 -7.55%
Stratis $88,623,205 $0.8928 $2,031,868 99263457 -3.65%
Dai $87,330,914 $0.9922 $35,065,375 88021651 -0.1%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Insight Chain $77,896,498 $0.2226 $3,197,339 349902689 -0.33%
Golem $77,556,794 $0.0805 $11,077,312 963622000 -2.8%
Status $76,241,510 $0.0220 $8,358,695 3470483788 -4.25%
Populous $74,185,127 $1.3931 $2,066,731 53252246 -2.03%
Ardor $73,729,899 $0.0738 $6,592,697 998999495 1.91%
Project Pai $73,016,881 $0.0503 $2,899,068 1451137221 -8.01%
Ark $67,793,386 $0.6208 $781,386 109203594 0.71%
REPO $65,469,420 $0.5954 $46,615 109958607 11.52%
Revain $64,008,020 $0.1321 $1,122,855 484450000 -1.84%
Mixin $63,045,295 $144.7547 $611,531 435532 -2.08%
Cryptonex $62,871,550 $1.1290 $7,684,295 55686329 -1.39%
Gemini Dollar $62,027,828 $1.0071 $5,736,665 61588697 -0.81%
GXChain $59,847,990 $0.9975 $15,915,240 60000000 -5.31%
Digitex Futures $57,626,521 $0.0781 $1,030,931 737500000 2.61%
HyperCash $57,219,505 $1.3145 $2,350,518 43529781 -6.58%
Factom $56,968,653 $6.0515 $89,374 9413994 -2.28%
MaidSafeCoin $56,768,977 $0.1254 $264,174 452552412 -2.25%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Electroneum $53,686,619 $0.0059 $323,334 9165724202 -5.64%
WAX $53,534,664 $0.0568 $449,198 942694871 -5.86%
Loom Network $53,082,425 $0.0695 $1,994,149 763520523 -1.55%
Decentraland $51,606,680 $0.0491 $3,101,028 1050141509 -5.12%
Crypto.com $50,234,929 $3.1807 $3,055,565 15793831 -0.38%
Waltonchain $49,795,911 $1.2143 $3,652,336 41007759 -3.13%
QASH $49,571,975 $0.1416 $400,650 350000000 -7.34%
Loopring $48,855,294 $0.0589 $1,868,485 828954240 -4.62%
PIVX $48,700,879 $0.8577 $1,353,989 56781166 0.35%
aelf $47,708,571 $0.1704 $7,649,440 280000000 -4.05%
ThoreCoin $47,262,901 $545.2195 $108,161 86686 -1.82%
Zcoin $46,920,408 $6.6336 $905,249 7073163 -1.08%
WaykiChain $46,128,950 $0.2441 $3,655,137 189000000 11.7%
Qubitica $45,141,994 $16.1205 $73,022 2800278 -9.01%
MOAC $44,968,224 $0.7199 $49,310 62463334 2.17%
Kyber Network $43,948,147 $0.2657 $16,588,739 165380653 3.97%
Power Ledger $42,719,421 $0.1077 $1,836,965 396829006 -5.83%
Polymath $40,635,874 $0.1166 $23,022,359 348412657 -12.5%
Nexo $40,505,046 $0.0723 $6,254,246 560000011 -3.07%
NULS $40,259,915 $0.6232 $10,423,605 64605249 -1.53%
Wanchain $39,894,278 $0.3758 $2,490,983 106152493 -5.71%
Dent $39,800,861 $0.0009 $1,557,709 44156475076 0.43%
Aion $39,626,358 $0.1358 $2,532,273 291866662 -6.32%
Elastos $39,622,120 $2.6295 $1,791,789 15068205 -0.87%
Metaverse ETP $39,424,226 $0.6570 $5,886,530 60007554 -1.95%
Nebulas $39,304,956 $0.8638 $3,249,413 45500000 -7.66%
Horizen $38,964,789 $6.3947 $841,747 6093338 -2.12%
ODEM $38,594,092 $0.1691 $673,107 228296136 -3.76%
Bancor $38,117,704 $0.5927 $3,398,999 64312206 -1.53%
TomoChain $37,532,878 $0.6328 $1,427,149 59316100 4.26%
ReddCoin $36,769,482 $0.0013 $209,497 28808713174 1.1%
DigixDAO $35,823,542 $17.9118 $1,498,754 2000000 -4.93%
Storj $35,529,219 $0.2617 $3,198,429 135787439 -2.08%
Linkey $35,402,791 $0.7081 $299,466 50000000 -2.59%
STASIS EURS $34,910,457 $1.1269 $687,071 30979207 0.18%
Enigma $33,358,355 $0.4458 $3,654,235 74836171 4.75%
Syscoin $33,100,558 $0.0601 $1,859,163 550435526 6.39%
Bibox Token $33,028,885 $0.2977 $5,086,144 110938508 -4.57%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
MonaCoin $32,649,509 $0.4967 $118,136 65729675 -1.08%
QuarkChain $32,597,481 $0.0348 $6,246,067 935966585 -3.64%
TenX $32,277,686 $0.2823 $1,511,988 114347861 -5.62%
TrueChain $31,790,416 $0.4835 $32,004,410 65750000 -6.68%
Kin $31,785,376 $0.0000 $944,706 756097560976 -3.23%
iExec RLC $31,719,661 $0.3961 $1,081,514 80070793 2%
Groestlcoin $31,139,785 $0.4313 $8,111,758 72200229 -4.34%
#MetaHash $31,122,923 $0.0803 $6,710,280 387412497 -5.8%
Quant $30,502,590 $3.1198 $2,221,546 9777236 -7.12%
Veritaseum $29,758,122 $13.8433 $2,292,371 2149646 -6.32%
Davinci Coin $29,324,324 $0.0093 $2,180,538 3155771663 12.69%
LATOKEN $29,276,018 $0.0850 $10,081,054 344604463 2.1%
Cosmo Coin $29,169,440 $0.0435 $11,526,470 670780889 -3.82%
FunFair $29,074,005 $0.0046 $977,694 6278516789 2.34%
Santiment Net... $28,892,011 $0.4611 $45,538 62660371 -7.84%
Nxt $28,156,471 $0.0282 $5,883,405 998999942 -3.34%
Metadium $28,045,549 $0.0225 $2,172,402 1245430304 -3.48%
Apollo Currency $27,296,763 $0.0019 $2,970,223 14685096531 -0.41%
SingularityNET $27,272,433 $0.0505 $749,941 539673260 -3.09%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Gas $27,058,795 $2.6716 $1,557,183 10128375 -2.32%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Civic $26,434,450 $0.0771 $2,458,670 342699967 -1.81%
CyberMiles $25,623,395 $0.0320 $2,142,484 800000000 -3.71%
PRIZM $25,487,182 $0.3393 $60,359 75120637 1.64%
TokenPay $24,758,565 $1.5550 $255,923 15922269 -1.47%
Vertcoin $24,237,597 $0.4971 $702,604 48760747 -5.5%
Cortex $23,766,860 $0.1587 $2,875,722 149792458 -3.23%
IoTeX $23,435,333 $0.0093 $996,330 2525040005 1.07%
Byteball Bytes $23,050,141 $33.9468 $10,119 679008 3.18%
Nexus $22,841,073 $0.3825 $704,833 59707886 -4.22%
Moeda Loyalty... $22,211,274 $1.1316 $13,612,719 19628888 -5.16%
Everex $22,205,927 $0.9924 $118,191,646 22375000 228.66%
Bread $22,136,765 $0.2495 $6,033,156 88733978 0.29%
TTC Protocol $22,077,283 $0.0785 $1,404,102 281245170 3.38%
CyberVein $22,017,869 $0.0208 $1,099,948 1060404496 -10.54%
Mainframe $21,848,014 $0.0032 $2,097,279 6738981713 -4.57%
Telcoin $21,811,100 $0.0006 $305,839 35436777466 -0.89%
VestChain $21,805,574 $0.0031 $14,146 7078400000 -3.11%
Cindicator $21,765,868 $0.0151 $1,753,028 1445976590 -0.43%
Mithril $21,395,078 $0.0419 $3,135,355 511020152 -7.79%
Smartlands $21,392,725 $4.1939 $72,749 5100896 -9.09%
Dragonchain $21,140,619 $0.0887 $1,865,164 238421940 0.51%
Ormeus Coin $20,973,702 $0.5841 $1,231,104 35904998 51.01%
Ecoreal Estate $20,901,400 $0.1049 $13,044 199248105 -3.87%
Buggyra Coin ... $20,863,178 $0.0104 $8,715 2010775988 1.83%
OneRoot Network $20,696,106 $0.0744 $1,112,507 278183929 -1.71%
Gold Bits Coin $20,457,530 $0.1931 $20,292 105968611 -1.82%
Energi $20,411,641 $1.4425 $224,193 14150566 -0.66%
TokenClub $19,869,332 $0.0413 $254,452 481425335 -0.01%
Eidoo $19,348,658 $0.6612 $1,025,783 29261461 -5.35%
Particl $19,131,046 $2.3708 $49,179 8069480 -1.48%
Nectar $18,865,413 $0.2291 $1,497 82353022 -5.59%
Gifto $18,861,544 $0.0340 $9,602,480 554212222 -7.54%
Cube $18,811,328 $0.0028 $397,571 6774940000 -3.29%
Clams $18,754,489 $5.3399 $147,757 3512166 5.85%
Neblio $18,640,871 $1.3109 $495,920 14220391 -3.89%
Bezant $18,606,486 $0.0315 $574,182 591072815 0.21%
INO COIN $18,408,002 $0.9204 $1,759,560 20000000 -1.25%
Guaranteed Et... $18,334,865 $0.0611 $1,222 300000000 0.49%
Centrality $18,209,881 $0.0226 $57,355 804976102 -23.54%
Credo $17,745,624 $0.0323 $74 549891703 15.64%
Odyssey $17,725,195 $0.0027 $2,957,300 6683896238 -5.16%
Storm $17,626,179 $0.0032 $1,388,885 5555381609 -5.21%
GoChain $17,513,174 $0.0251 $1,088,301 698827559 -3.51%
Unobtanium $17,380,257 $86.8379 $4,105 200146 -3.78%
Genesis Vision $17,210,615 $3.8878 $1,272,377 4426883 -1.87%
BnkToTheFuture $17,200,666 $0.0273 $486,740 629989999 -9.48%
Matrix AI Net... $17,147,817 $0.1143 $1,383,340 150000000 0.32%
S4FE $17,122,879 $0.2199 $37,412 77881243 -23.99%
Arcblock $17,121,571 $0.1737 $23,204,974 98552625 -6.1%
Raiden Networ... $17,059,807 $0.3372 $1,137,080 50593936 -0.26%
SIRIN LABS Token $16,766,770 $0.0341 $3,182,630 491820906 -10.34%
Credits $16,673,402 $0.1060 $3,005,517 157277797 -6.49%
CWV Chain $16,505,608 $0.0052 $713,459 3152338765 -3.93%
TokenCard $16,278,311 $0.5574 $17,289 29202738 -3.43%
Po.et $16,268,179 $0.0052 $2,832,741 3141592653 4.02%
Robotina $16,139,952 $0.0568 $85,439 284394348 3.27%
Request Network $15,924,864 $0.0218 $253,477 729657215 2.65%
NKN $15,872,973 $0.0454 $1,819,152 350000000 3.57%
Fetch $15,851,784 $0.1944 $23,367,729 81542294 -5.88%
PLATINCOIN $15,834,138 $22.6202 $4,094,649 700000 8.12%
SmartMesh $15,460,639 $0.0109 $86,166 1413716694 -4.46%
Skycoin $15,321,960 $1.0945 $3,224,614 13999058 3.83%
Ignis $15,321,649 $0.0201 $6,919,875 761143950 -0.55%
SmartCash $15,299,117 $0.0108 $439,707 1413859298 -1.85%
Gnosis $15,208,927 $13.7688 $39,127 1104590 -0.44%
Moss Coin $15,052,865 $0.0637 $3,058,188 236161616 -9.88%
Dynamic Tradi... $14,948,089 $0.0123 $270 1211810689 -0.95%
Ethos $14,876,497 $0.1524 $944,295 97621898 -5.32%
Aragon $14,818,948 $0.4988 $17,541 29710564 -3.08%
BitCapitalVendor $14,761,961 $0.0197 $58,902 749200000 5.16%
OST $14,753,845 $0.0261 $1,065,372 565530811 -1.57%
Spectre.ai Di... $14,727,898 $0.1794 $5,151 82073519 0.49%
Metal $14,624,999 $0.3502 $3,103,193 41762284 -3.6%
Grin $14,608,792 $2.4370 $13,436,935 5994480 -5.02%
Wagerr $14,551,202 $0.0802 $63,085 181343458 -1.32%
Own $14,488,062 $0.1917 $1,399,974 75590144 -4.45%
ProximaX $14,314,098 $0.0023 $2,745,381 6097456550 0.82%
HYCON $14,298,728 $0.0081 $1,423,698 1763886487 5.38%
Einsteinium $14,191,932 $0.0649 $1,143,013 218528176 -4.62%
Fusion $14,157,728 $0.4743 $3,641,385 29852345 -18.99%
XYO Network $13,987,897 $0.0025 $30,402 5578400038 -4.29%
Streamr DATAcoin $13,835,949 $0.0204 $10,124,010 677154514 3.06%
PressOne $13,740,921 $0.0525 $424,592 261692588 -2.61%
NEXT $13,633,450 $1.1278 $2,452,041 12088194 2.34%
High Performa... $13,550,330 $0.3106 $2,729,222 43619949 -0.22%
Propy $13,389,748 $0.2349 $5,410,153 57006067 36.13%
Emercoin $13,388,994 $0.3073 $110,437 43571200 -5.59%
LockTrip $13,322,645 $0.8910 $156,266 14952163 6.3%
MediBloc [ERC20] $13,246,257 $0.0041 $846,996 3226818440 -3.17%
Peercoin $13,121,870 $0.5190 $139,349 25282589 -0.1%
LEOcoin $13,006,525 $0.1075 $1,376,582 121010421 17.81%
APIS $12,963,498 $0.0027 $414,389 4873324621 12.63%
Republic Prot... $12,947,869 $0.0205 $1,242,426 632504823 0.43%
Quantstamp $12,931,094 $0.0209 $863,391 617314171 -0.19%
FLO $12,860,290 $0.0855 $133,692 150433191 13.19%
BitKan $12,758,109 $0.0034 $1,471,279 3702958897 10.98%
MediShares $12,697,468 $0.0119 $195,098 1067640901 -5.56%
Ruff $12,685,600 $0.0129 $335,622 980500000 -2.07%
Blocknet $12,585,581 $2.2268 $75,867 5651742 0.44%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
NavCoin $12,559,914 $0.1943 $1,720,479 64657442 -0.72%
Dentacoin $12,493,055 $0.0000 $27,788 326822211298 -0.99%
Scry.info $12,406,567 $0.0282 $968,317 440057074 4.14%
Crypterium $12,359,492 $0.1481 $95,553 83445082 -3.9%
Fantom $12,355,274 $0.0097 $3,710,485 1270000000 0.37%
CoinUs $12,303,082 $0.0362 $1,402,847 340000000 -1.75%
Iconomi $12,188,429 $0.1232 $1,042 98930340 7.99%
Cred $12,055,387 $0.0237 $2,082,942 507731262 4.03%
Tael $12,000,628 $0.2143 $779,333 55994914 -1.75%
THEKEY $11,973,378 $0.0024 $142,326 5060038287 -7.38%
Edgeless $11,911,254 $0.1195 $84,578 99642107 -4.38%
United Trader... $11,813,953 $0.3158 $1,395 37406479 -1.92%
MobileGo $11,778,230 $0.1178 $53,936 99996877 4.14%
DMarket $11,734,262 $0.2337 $2,145,358 50216064 -4.74%
Hyperion $11,692,253 $0.0369 $833,927 316765917 -1.15%
Presearch $11,655,380 $0.0752 $45,806 155000000 -7.5%
SALT $11,654,071 $0.1452 $290,223 80283637 -2.21%
Viacoin $11,542,984 $0.4990 $1,356,669 23133442 -8.52%
Noah Coin $11,464,185 $0.0004 $275,727 32687957978 -7.38%
Bitcoiin $11,303,595 $0.2249 $630,384 50249525 -8.3%
Ripio Credit ... $11,285,022 $0.0225 $2,117,755 500610593 -3.56%
UTRUST $11,259,170 $0.0250 $232,578 450000000 -5.15%
Asch $11,252,521 $0.1205 $6,536,019 93355331 -1.32%
E-Dinar Coin $11,168,846 $0.0126 $1,274,002 886211988 27.85%
Lambda $11,013,838 $0.0220 $3,051,465 500000000 0.06%
AidCoin $10,937,752 $0.0684 $1,350,056 160000000 28.52%
VIBE $10,850,623 $0.0417 $447,217 260080096 -0.76%
SOLVE $10,845,765 $0.0515 $3,293,478 210467906 5.12%
QLC Chain $10,764,111 $0.0449 $7,634,000 240000000 22.56%
Dropil $10,733,183 $0.0005 $62,683 22694476996 -1.38%
BTU Protocol $10,693,988 $0.2138 $225,716 50010345 -4.97%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Namecoin $10,447,681 $0.7090 $9,663 14736400 -3.36%
Quantum Resis... $10,418,207 $0.1542 $28,462 67549514 -4.51%
BLOCKv $10,237,169 $0.0044 $10,873 2333613594 -4.82%
IoT Chain $10,235,823 $0.1433 $1,480,525 71419742 -2.17%
Nucleus Vision $10,206,897 $0.0018 $475,687 5726524215 -1.89%
AdEx $10,189,521 $0.1388 $919,735 73430701 -2.76%
Ubiq $10,178,144 $0.2389 $29,395 42609099 1.62%
Numeraire $10,157,098 $7.5275 $143,083 1349328 -7.19%
Melon $10,149,626 $8.8505 $97,504 1146787 -1.62%
Humanscape $10,079,374 $0.0003 $31,123 35543994007 -3.88%
Achain $10,071,275 $0.0116 $1,008,444 868278785 0.88%
PumaPay $10,025,173 $0.0005 $338,791 21159856633 -2.25%
Tokenomy $9,980,995 $0.0499 $123,127 200000000 -1.99%
Red Pulse Pho... $9,930,255 $0.0120 $1,477,427 829588687 -2.42%
OriginTrail $9,915,662 $0.0347 $69,286 285429820 7.03%
DATA $9,890,336 $0.0012 $2,022,745 8049993344 -4.82%
SingularDTV $9,787,147 $0.0163 $816,256 600000000 -0.84%
ETHLend $9,581,155 $0.0086 $285,797 1115389877 -0.34%
BOScoin $9,442,712 $0.0177 $208,614 533210732 -1.94%
Content Value... $9,440,287 $0.0255 $1,491,592 370296168 -6.51%
SDChain $9,401,366 $0.0063 $48,924 1499999978 -0.04%
Ternio $9,333,295 $0.0279 $38,186 334161876 -1.83%
Amoveo $9,310,906 $157.0851 $22,176 59273 29.21%
Stakenet $9,219,101 $0.1143 $50,471 80665959 -3.01%
Insolar $9,187,948 $0.2827 $2,431,663 32500000 -1.16%
Paragon $9,113,696 $0.1403 $24,470 64936537 -6.68%
Beam $9,081,011 $0.8158 $4,425,029 11132000 -4.38%
Steem Dollars $8,973,470 $0.9892 $250,982 9071578 -5.53%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
MediBloc [QRC20] $8,719,116 $0.0029 $1,366 2966384100 -2.42%
BridgeCoin $8,658,840 $0.3207 $4,593 27000000 -5.66%
Agrello $8,630,187 $0.1004 $1,996,740 85978873 -3.72%
Gulden $8,626,062 $0.0203 $42,219 424748677 -0.19%
SONM $8,608,240 $0.0239 $946,200 359600000 1.47%
COSS $8,569,481 $0.0718 $57,048 119372705 -0.85%
Metronome $8,486,467 $0.9404 $163,670 9024116 0.32%
Time New Bank $8,472,992 $0.0032 $671,008 2612987802 -2.22%
DecentBet $8,430,501 $0.0448 $7,338 188313918 0.4%
Envion $8,418,400 $0.0756 $2,643 111368894 -2.2%
district0x $8,374,313 $0.0140 $1,223,012 600000000 -0.93%
Fortuna $8,374,131 $0.0174 $951,018 479997016 -3.98%
bitCNY $8,294,243 $0.1519 $96,989,145 54585800 0.04%
Zipper $8,277,601 $0.0005 $2,491,011 16199999812 0.87%
BitNewChain $8,257,999 $0.0460 $120 179701795 -2.55%
DigitalNote $8,213,018 $0.0012 $414,585 6928822446 -6.57%
All Sports $8,179,306 $0.0055 $540,382 1499865882 1%
Mobius $8,177,379 $0.0159 $90,164 515082884 -3.76%
VITE $8,169,304 $0.0197 $196,958 415162655 -0.67%
FREE Coin $8,151,308 $0.0000 $33,873 8700200594990 -22.22%
Ambrosus $8,126,525 $0.0562 $4,316,820 144590975 1.21%
DEW $8,071,270 $0.0782 $74 103244553 -0.12%
Selfkey $8,049,400 $0.0028 $1,475,907 2868184469 -6.17%
Pillar $8,018,026 $0.0309 $14,718 259348201 3.87%
Burst $7,866,364 $0.0039 $63,323 2030120153 0.12%
Tierion $7,865,256 $0.0184 $1,262,754 428481269 1.85%
Loopring [NEO] $7,813,023 $0.0688 $27,982 113602931 -3.07%
Aeron $7,810,622 $0.4111 $8,150,814 19000000 3.47%
Optimal Shelf... $7,722,506 $0.0090 $586,415 862750737 -2.09%
ZrCoin $7,689,828 $1.9388 $46,903 3966288 -0.27%
RChain $7,678,053 $0.0205 $162,028 373789868 -5.11%
Universa $7,676,679 $0.0042 $80,387 1848760649 -0.15%
Primalbase Token $7,659,341 $6,127.4726 $134,485 1250 -7.81%
SCRL $7,633,778 $0.0492 $151,547 155159843 -1.85%
BHPCoin $7,613,590 $0.8335 $4,042,676 9133951 1.68%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Online $7,571,142 $0.0086 $146,315 877660690 -1.97%
Game.com $7,551,907 $0.0099 $1,064,505 761444190 -2.09%
FOAM $7,547,018 $0.0275 $73,326 274727743 4.53%
AMO Coin $7,497,903 $0.0008 $1,053 8972250815 26.53%
Refereum $7,488,388 $0.0021 $1,146,260 3541895749 -4.45%
POA Network $7,480,846 $0.0340 $3,809,835 220167290 0.71%
Trade Token X $7,400,880 $0.0836 $4,138 88543136 -4.14%
Jibrel Network $7,302,664 $0.0431 $227,974 169259688 -2.58%
Spendcoin $7,278,795 $0.1350 $20,348,115 53934448 6.79%
NIX $7,234,458 $0.1683 $21,371 42995122 9.66%
WhiteCoin $7,213,175 $0.0288 $157,245 250183629 -4.46%
Boolberry $7,207,710 $0.5771 $3,532 12489790 -2.08%
AppCoins $7,195,680 $0.0719 $507,959 100054312 -3.17%
Pepe Cash $7,145,519 $0.0102 $27,258 701884009 -23.52%
CasinoCoin $7,106,729 $0.0002 $433 35973085511 -7.47%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
BitBay $7,078,070 $0.0070 $220,294 1012146906 -11.43%
WePower $7,063,485 $0.0119 $1,180,718 591877287 -2.49%
DEX $7,050,516 $0.0368 $1,345,425 191542291 -16.96%
Aston $7,000,157 $0.0085 $335 824000000 0.42%
DxChain Token $6,895,982 $0.0002 $1,412,920 28825346425 1.71%
Safe Exchange... $6,889,866 $0.0045 $7,128 1543157590 -2.35%
Bitcoin Private $6,814,772 $0.3300 $14,993 20651188 -4.12%
Substratum $6,809,369 $0.0178 $20,681 383021000 -6.76%
LBRY Credits $6,755,327 $0.0307 $18,325 220338972 0.55%
ZClassic $6,652,661 $1.0682 $42,143 6227650 -1.93%
Etherparty $6,628,478 $0.0112 $4,410,256 591942102 0.37%
GameCredits $6,596,824 $0.0945 $92,541 69836100 -6.85%
Electra $6,556,256 $0.0002 $23,417 28438966049 -2.93%
IHT Real Esta... $6,539,531 $0.0101 $559,163 644815674 -8.98%
Hydro $6,535,494 $0.0016 $192,291 4155570566 -1.79%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Incent $6,498,167 $0.1412 $981 46016573 0.25%
Tripio $6,474,302 $0.0020 $792,257 3300000000 -6.77%
CanonChain $6,466,798 $0.0123 $604,203 525785396 -2.33%
Blockport $6,412,429 $0.1213 $342,705 52870933 -4.31%
BitTube $6,377,356 $0.0494 $186,556 129030106 -6.49%
Darico Ecosys... $6,308,642 $0.1224 $8,859 51543807 21.67%
Litecoin Cash $6,286,503 $0.0102 $123,011 615945957 -3.36%
Restart Energ... $6,260,834 $0.0138 $46,871 452750000 2.98%
SaluS $6,226,116 $6.1507 $5,812 1012265 2.08%
Cryptaur $6,219,343 $0.0008 $13,694 7543679914 -2.45%
Nasdacoin $6,152,311 $0.3136 $280,665 19620120 -3.05%
Aergo $6,135,150 $0.2025 $2,151,608 30299609 1.68%
DeepBrain Chain $6,134,330 $0.0019 $493,725 3200000000 -13.78%
DAPS Token $6,122,398 $0.0001 $16,268 52586828002 3.63%
Dero $6,113,063 $0.8926 $41,476 6848783 -2.68%
BlackCoin $6,088,872 $0.0972 $89,118 62666746 2.13%
Vitae $6,061,318 $0.4302 $10,387 14089551 -0.99%
Primas $6,028,781 $0.1144 $1,350,154 52692565 0.36%
Monetha $6,000,822 $0.0200 $1,730,059 300778023 2.96%
Content Neutr... $5,966,105 $0.0002 $686,613 39035223816 -10.3%
AirSwap $5,945,391 $0.0396 $989,545 150000000 -0.27%
LGO Exchange $5,843,705 $0.0441 $20,842 132650087 -9.27%
LoyalCoin $5,798,179 $0.0011 $1,108,954 5353626190 -2.98%
StableUSD $5,748,398 $1.0128 $913,764 5675889 -0.17%
Lunyr $5,730,400 $2.4938 $7,498,106 2297853 -0.68%
Blox $5,721,926 $0.0085 $383,538 674579184 -0.51%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
SwissBorg $5,615,553 $0.0098 $51,930 575821133 -1.67%
Measurable Da... $5,597,678 $0.0107 $622,585 522664069 -3.59%
YOYOW $5,575,501 $0.0186 $2,082,335 299999899 -0.96%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Machine Xchan... $5,539,438 $0.0069 $340,748 799489740 -9.69%
AurumCoin $5,539,218 $18.5703 $3,878 298283 0.14%
Pascal Coin $5,523,213 $0.2165 $69,034 25509650 -5.08%
SnapCoin $5,443,888 $0.0130 $262,735 418834888 -21.2%
Cobinhood $5,420,454 $0.0134 $15,495 404518682 1.58%
NaPoleonX $5,399,720 $0.2471 $118,524 21854750 -2.28%
QChi $5,394,661 $0.2255 $182,135 23926850 -1.2%
Cashaa $5,358,163 $0.0073 $108,409 735355312 0.55%
Seele $5,350,649 $0.0078 $281,039 683162444 -9.58%
Penta $5,336,065 $0.0003 $440,497 20415607908 -6.81%
Genaro Network $5,310,859 $0.0217 $243,355 245105362 -4.73%
Swarm $5,307,721 $0.0694 $273,259 76443493 0.32%
smARTOFGIVING $5,302,313 $0.0911 $12,959 58194778 -7.9%
Beetle Coin $5,292,792 $0.0294 $29,146 180113929 -1.03%
Ecobit $5,268,426 $0.0119 $10 444444444 -19.79%
Mercury $5,258,460 $0.0526 $230,397 100000000 -3.25%
Polybius $5,224,311 $1.3161 $6,820 3969565 -2.41%
Polis $5,215,898 $0.8536 $5,184 6110737 -2.64%
Lympo $5,209,364 $0.0063 $191,644 826672989 -3.38%
Smartshare $5,189,793 $0.0011 $1,682,101 4639918911 -10.82%
Counterparty $5,116,511 $1.9561 $8,172 2615702 -5.38%
bitUSD $5,104,463 $1.1408 $363,540 4474500 2.3%
Playgroundz $5,103,883 $0.1788 $4,423 28545120 -1.56%
Bitcore $5,081,764 $0.3033 $148,592 16756004 -0.97%
Neurotoken $5,057,024 $0.0641 $14,648 78906618 -4.93%
Callisto Network $5,052,318 $0.0036 $54,838 1406178826 -4.1%
Kambria $5,021,047 $0.0041 $149,528 1230544848 -0.84%
adToken $5,020,466 $0.0068 $383,359 735999990 -6.04%
SafeInsure $4,972,774 $2.5192 $572,715 1973949 1.7%
Neumark $4,957,552 $0.1341 $31,529 36962597 -5.22%
Viberate $4,953,825 $0.0270 $898,026 183184796 -1.73%
Internet Node... $4,914,620 $0.0174 $812,497 282990438 -1.39%
BlockMason Cr... $4,833,279 $0.0416 $546,454 116158667 0.25%
Loki $4,803,138 $0.1323 $8,575 36310297 2.34%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Wings $4,762,736 $0.0494 $20,978 96435286 6.43%
Aeon $4,734,954 $0.2991 $7,698 15831459 -2.31%
Wowbit $4,734,111 $0.0170 $1,294,137 277777778 -4.97%
STACS $4,731,689 $0.0094 $15,929 501412685 -3.82%
Dock $4,712,512 $0.0107 $728,604 438477528 -1.17%
LTO Network $4,642,214 $0.1074 $1,373,231 43226564 -1.73%
PlayCoin [ERC20] $4,627,595 $0.0256 $2,468,349 180689167 29.64%
Unikoin Gold $4,532,708 $0.0316 $60,148 143322371 -6.03%
PayPie $4,532,388 $0.0549 $362 82500000 -0.01%
AC3 $4,516,943 $0.0092 $1,551 491008312 -10.17%
Cajutel $4,485,910 $13.7194 $10,670 326975 -63.74%
Sentinel Prot... $4,437,729 $0.0150 $1,285,400 295157536 -3.77%
Breezecoin $4,401,354 $0.1079 $7,100 40791256 -33.76%
I/O Coin $4,397,733 $0.2537 $9,019 17331514 -14.78%
ONOToken $4,389,889 $0.0003 $739,095 14160840082 -2.42%
Primecoin $4,378,941 $0.1620 $48,252 27034914 0.33%
CrypticCoin $4,370,312 $0.0017 $125,918 2549395293 -17.73%
DeepOnion $4,350,731 $0.2699 $12,638 16117126 -2.8%
Everus $4,350,042 $0.0095 $11,962 457107259 -22.38%
LINA $4,339,738 $0.0234 $1,446 185405353 -3.03%
FirstBlood $4,332,663 $0.0506 $77 85558371 -3.2%
Bottos $4,329,597 $0.0079 $278,109 545990153 -5.51%
Grid+ $4,284,257 $0.1092 $273 39236491 -8.07%
MassGrid $4,282,400 $0.0592 $4,945 72348052 -6.01%
SwftCoin $4,279,117 $0.0012 $2,009,954 3639990384 -2.7%
Shift $4,249,173 $0.3277 $13,933 12965692 -5.04%
Digix Gold Token $4,246,382 $42.7313 $8,397 99374 -0.26%
EBCoin $4,126,519 $0.0011 $16,011 3741368086 11.39%
Airbloc $4,124,719 $0.0164 $364,598 251376220 1.08%
Zeepin $4,106,298 $0.0082 $187,939 500000000 3.87%
PotCoin $4,104,327 $0.0185 $10,977 221933677 3.38%
Omnitude $4,098,660 $0.0717 $29,694 57181091 -3.86%
BaaSid $4,092,956 $0.0013 $69,662 3140000000 -7.35%
0chain $4,080,386 $0.1017 $14,435 40116166 8.31%
Bit-Z Token $4,075,468 $0.0908 $39,451,785 44905137 -2.6%
AMLT $4,063,483 $0.0185 $3,425 219149316 -3.02%
BABB $4,056,225 $0.0002 $18,475 20999999999 -4.65%
B2BX $4,037,895 $0.2449 $27,244 16489646 -2.42%
Aurora DAO $4,037,038 $0.0259 $11,174 155737556 -6.08%
eosDAC $3,990,657 $0.0060 $48,028 660755177 0.61%
Waves Communi... $3,975,240 $0.3989 $88,402 9964583 -3.55%
BDT Token $3,958,677 $0.0810 $47,991 48895083 6342.38%
MARK.SPACE $3,950,542 $0.0052 $146,546 763655757 -0.88%
Distributed C... $3,940,852 $0.0013 $14,887 3001092023 -0.65%
Linda $3,889,355 $0.0003 $5,864 12304546682 -8.83%
Morpheus.Network $3,875,279 $0.1256 $79,683 30852739 -6.27%
XTRABYTES $3,856,705 $0.0090 $1,286 430000000 -27%
NAGA $3,813,579 $0.0611 $2,191,905 62386126 -26.74%
Cloudbric $3,804,067 $0.0098 $103,514 388685124 41.06%
Apex $3,800,184 $0.0083 $64,656 456471864 1.97%
TE-FOOD $3,792,545 $0.0074 $16,180 510691140 2.43%
HalalChain $3,781,078 $0.0097 $174,915 389009995 -10.68%
Clipper Coin $3,780,453 $0.0024 $7,897 1603641396 -2.12%
Rublix $3,779,941 $0.1816 $12,466 20819784 -3.06%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Global Curren... $3,711,046 $0.0351 $5,322 105650728 -4.56%
DAOstack $3,687,609 $0.0952 $2,342 38755043 -7.05%
EDRCoin $3,679,045 $1.2559 $81,587 2929427 4.86%
GINcoin $3,670,727 $0.6398 $17,990 5737364 -2.48%
Timicoin $3,664,903 $0.0116 $73,727 317149560 -0.91%
EveryCoin $3,657,905 $0.0004 $37,510 9380000000 15.87%
Ulord $3,642,532 $0.0492 $413,013 74066787 -0.05%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
Blue Whale Token $3,634,609 $0.0001 $125,363 35191371132 0.77%
DIMCOIN $3,616,701 $0.0017 $148,728 2102483276 0.31%
Delphy $3,599,963 $0.0678 $1,027,503 53128698 -1.85%
SpaceChain $3,567,226 $0.0069 $149,323 515923518 -3.4%
Fiii $3,562,502 $0.0074 $270,453 482404699 2.65%
HTMLCOIN $3,560,296 $0.0001 $14,703 53067332240 -3.35%
Quasarcoin $3,540,618 $0.0210 $9,822 168247241 1.86%
Remme $3,531,808 $0.0057 $340,554 614315410 -0.47%
ColossusXT $3,499,939 $0.0003 $472 11106958639 -11.64%
Cashbery Coin $3,486,341 $0.0529 $21,607 65960440 1.45%
OAX $3,483,051 $0.1393 $1,711,444 25009250 -0.94%
DECENT $3,473,898 $0.0677 $923,518 51306089 6.85%
Lisk Machine ... $3,471,999 $0.0289 $2,397 120000000 0.13%
Ink $3,433,386 $0.0074 $2,762,223 463910527 0.73%
SpankChain $3,432,979 $0.0114 $9,203 300043386 0.29%
Peerplays $3,430,884 $0.7622 $223,644 4501541 -11.93%
SIX $3,422,773 $0.0125 $971,861 273776596 5.63%
Travala.com $3,417,413 $0.0870 $17,864 39278453 -2.24%
Spectrecoin $3,401,803 $0.1539 $2,197 22106147 -1.31%
Haven Protocol $3,395,811 $0.4326 $5,522,509 7849101 7.52%
Stealth $3,351,981 $0.1064 $453 31490669 -4.1%
QunQun $3,343,227 $0.0052 $700,488 642247762 -7.78%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
CloakCoin $3,328,711 $0.6317 $144,113 5269411 1.75%
Feathercoin $3,323,733 $0.0143 $36,937 231746520 -10.11%
Hydro Protocol $3,322,287 $0.0047 $118,348 702000000 -19.58%
PolySwarm $3,304,120 $0.0021 $76,296 1546457130 -24.03%
Nimiq $3,280,442 $0.0009 $113,145 3504831543 -14.37%
WeAreSatoshi $3,277,049 $0.1778 $8 18430975 -18.93%
Graft $3,259,384 $0.0063 $10,821 515899751 -0.84%
Xaurum $3,249,160 $0.0373 $9,339 87160145 -1.55%
BOX Token $3,227,824 $0.0324 $3,747,829 99555730 0.69%
VeriCoin $3,194,581 $0.1011 $367,264 31589835 -0.98%
Eden $3,188,835 $0.0053 $381,923 600000000 -3.1%
Change $3,177,728 $0.0959 $16,863 33130014 -5.9%
carVertical $3,174,765 $0.0004 $6,745 7722304272 3.45%
GET Protocol $3,164,354 $0.2779 $7,040 11388258 -12.43%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Diamond $3,157,743 $0.9999 $1,552 3157993 -0.15%
Phore $3,152,165 $0.1876 $316,569 16800151 -6.43%
FairCoin $3,150,540 $0.0592 $44 53193831 -7.72%
Dynamic $3,104,120 $0.2213 $54,026 14029056 1.18%
TurtleCoin $3,098,306 $0.0001 $125,542 39447068399 3.11%
ATC Coin $3,085,794 $0.0104 $17,685 296960544 -4.29%
Synthetix Net... $3,083,265 $0.0443 $16,078 69659240 -1.77%
HempCoin $3,080,206 $0.0126 $93,676 244172892 1.83%
CommerceBlock $3,068,656 $0.0177 $2,672 173366686 -5.66%
Unibright $3,047,836 $0.0216 $823,250 140984219 -9.19%
ICE ROCK MINING $3,040,137 $0.1935 $12,835 15715272 -7.61%
Sense $3,033,409 $0.0089 $881 338960849 -4.72%
Crown $3,031,890 $0.1387 $7,345 21853864 -3.96%
Skrumble Network $3,016,840 $0.0032 $1,561,136 952531674 -2.87%
NANJCOIN $3,002,558 $0.0002 $7,532 19361889557 17.58%
Zebi $2,995,754 $0.0060 $476,890 500000000 -4.16%
Plair $2,989,017 $0.0002 $37,118 19858508800 -3.89%
Dimecoin $2,979,183 $0.0000 $770 539096740560 -6.13%
Pal Network $2,954,585 $0.0048 $124,936 609913728 -5.31%
eXPerience Chain $2,928,406 $0.0000 $21,338 91090814961 8.14%
ECC $2,925,677 $0.0001 $63 25000000000 38.9%
Liquidity Net... $2,894,150 $0.0671 $469,509 43134645 3.33%
ATN $2,851,949 $0.0338 $52,017 84302524 -1.81%
Divi $2,850,168 $0.0031 $7,148 912862150 2.16%
Bitcoin Green $2,824,141 $0.3637 $131,195 7764533 6.57%
Plus-Coin $2,823,443 $0.0051 $127 554688049 -23.18%
Moneytoken $2,818,484 $0.0003 $61,407 9430337527 6.06%
Sakura Bloom $2,816,726 $0.0011 $19,760 2582965294 -0.79%
XEL $2,789,136 $0.0304 $62,165 91676277 -3.69%
Quanta Utilit... $2,767,856 $0.0001 $16,145 29279582414 -17.15%
Kcash $2,760,909 $0.0076 $1,458,071 363218073 -1.93%
WeShow Token $2,760,452 $0.0173 $177,786 159732931 2.92%
Flash $2,752,207 $0.0031 $2,759 900000000 -8.36%
Decision Token $2,743,206 $0.0857 $86,580 32025998 8.71%
Nexty $2,733,540 $0.0000 $9,404 150016994122 -0.26%
DADI $2,719,470 $0.0362 $46,428 75103172 -2.5%
ChatCoin $2,718,254 $0.0039 $407,011 690000640 -1.75%
Rotharium $2,714,907 $0.8087 $3,586 3357270 6.21%
LinkEye $2,712,803 $0.0045 $1,999,007 600000000 -4.89%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
KickCoin $2,684,424 $0.0032 $145,242 829832630 -6.13%
Radium $2,682,200 $0.7529 $74,052 3562285 -2.03%
UpToken $2,680,736 $0.0183 $85,447 146538250 -1.01%
Vice Industry... $2,646,970 $0.0062 $907 424166280 210.19%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Semux $2,599,306 $0.2655 $49,483 9792030 4.27%
Lamden $2,591,886 $0.0182 $10,314 142215728 -14.92%
BitGuild PLAT $2,582,887 $0.0009 $419,023 3012617482 -6.14%
Sentinel $2,561,041 $0.0013 $13,356 1999969999 -15.23%
Pandacoin $2,556,913 $0.0001 $343 32514916898 -7.04%
Peculium $2,536,715 $0.0013 $75,509 1974755783 -2.01%
ADAMANT Messe... $2,534,130 $0.0313 $78,088 81047888 -20.44%
MonetaryUnit $2,529,303 $0.0164 $51,063 154324804 -2.38%
EDUCare $2,527,300 $0.0056 $165,618 450000000 -4.9%
DAEX $2,503,654 $0.0071 $1,380,673 354666702 -0.94%
Bittwatt $2,502,854 $0.0083 $45,101 300349756 -13.92%
CVCoin $2,496,836 $0.2017 $533,340 12380890 3.62%
SolarCoin $2,496,431 $0.0488 $2,054 51178501 -0.25%
SunContract $2,450,182 $0.0200 $348,135 122707503 -5.64%
GMB $2,408,836 $0.0047 $744,090 517356899 -1.11%
Bean Cash $2,402,280 $0.0009 $18,936 2618516000 -1.16%
VINchain $2,388,641 $0.0050 $834,031 480108901 -3.86%
SureRemit $2,372,780 $0.0047 $110 500000000 3.58%
Blackmoon $2,362,920 $0.1077 $79,967 21942544 -3.03%
ValueCyberToken $2,359,028 $0.0219 $1,049,537 107837023 -8.39%
Global Social... $2,354,380 $0.0044 $212,856 537670162 -7.69%
Business Cred... $2,331,348 $0.0030 $22,598 783701405 -10.59%
FuzeX $2,322,995 $0.0029 $14,212 793534329 -0.3%
Consensus $2,322,310 $0.0014 $18,666 1627253128 -5.42%
RevolutionVR $2,314,946 $0.0110 $63,296 210000000 -3.48%
Modum $2,304,642 $0.1084 $75 21266200 -9.5%
FansTime $2,301,317 $0.0008 $458,640 2850000000 -6.16%
Winco $2,299,311 $0.0050 $45,050 462205382 -0.05%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
XMax $2,289,595 $0.0002 $69,101 11817259688 -8.68%
AI Doctor $2,286,294 $0.0052 $734,074 443295272 10.73%
Starta $2,270,750 $0.4544 $62 4997231 -1.83%
RightMesh $2,257,415 $0.0370 $64,182 61035214 9.74%
SophiaTX $2,248,254 $0.0069 $72,721 326915707 -7.83%
MktCoin $2,246,010 $0.0019 $5,369 1209529900 -0.87%
Ultiledger $2,234,842 $0.0061 $1,821 366231219 -3.46%
Mooncoin $2,230,742 $0.0000 $155 225442723500 0.76%
DACSEE $2,218,375 $0.0030 $2 748586154 -1.81%
Global Crypto... $2,208,544 $0.0018 $725 1242142798 -2.01%
MIB Coin $2,198,145 $0.0240 $8,687 91475913 -9.85%
Hashgard $2,196,548 $0.0000 $107,571 48664891203 1.98%
Bitcoin Atom $2,191,695 $0.1190 $66,394 18418931 0.81%
NoLimitCoin $2,188,105 $0.0104 $50,761 210579260 -3.19%
OracleChain $2,173,530 $0.0725 $2,300 30000000 2.54%
U Network $2,170,530 $0.0003 $169,527 6269598566 -7.3%
TRAXIA $2,161,518 $0.0044 $29,549 492353333 -1.99%
Opacity $2,152,082 $0.0261 $30,580 82449082 -7.96%
Lendingblock $2,147,289 $0.0030 $28,162 724519673 -9.08%
BitMart Token $2,146,884 $0.0174 $3,224,861 123490335 0.23%
Etheroll $2,140,463 $0.3057 $3,999 7001623 -2.14%
Incodium $2,138,896 $0.0002 $336 8920293789 20.57%
Noku $2,134,346 $0.0898 $8,022 23777028 -8.05%
Cardstack $2,130,413 $0.0009 $95,193 2377982839 7.04%
Switcheo $2,127,530 $0.0041 $9,038 522694673 -1.75%
ION $2,120,790 $0.1547 $154,336 13712175 -0.5%
YEE $2,100,653 $0.0015 $704,920 1365218125 -4.71%
Fountain $2,091,495 $0.0497 $182,673 42042761 -3.85%
Litex $2,086,396 $0.0025 $218,524 819999982 -4.56%
Vipstar Coin $2,082,547 $0.0001 $1,312,010 34594122413 -10.76%
Zap $2,072,415 $0.0158 $50 131534257 -3.26%
Ivy $2,060,016 $0.0066 $71 311658619 -14.21%
Gentarium $2,044,991 $0.6456 $6,447 3167473 -2.16%
Insureum $2,030,572 $0.0112 $22,201 181299720 -18.16%
XinFin Network $2,022,846 $0.0005 $558,532 3875724556 -3.09%
Vexanium $2,020,567 $0.0042 $228,152 480382624 -1.2%
Sharder $2,016,925 $0.0071 $1,096,183 283282765 13.3%
Phantasma $2,008,484 $0.0344 $407,734 58332939 -3.63%
Bloom $1,988,128 $0.0415 $659,261 47861697 3.35%
SUQA $1,978,509 $0.0034 $21,503 574574948 -11.52%
COVA $1,970,453 $0.0012 $1,265,429 1589327884 -8.53%
Myriad $1,965,767 $0.0012 $8,490 1653712750 -1.5%
Xriba $1,965,483 $0.0226 $1,492 87012426 -1.23%
GridCoin $1,948,499 $0.0047 $2,267 416190960 -3%
DubaiCoin $1,947,715 $0.4569 $7,307 4263172 -14.06%
YGGDRASH $1,942,292 $0.0004 $295,906 4912116975 6.04%
MVL $1,942,136 $0.0003 $10,175 6276119270 -0.95%
SPINDLE $1,927,880 $0.0006 $22,228 3148887225 -6.39%
Storiqa $1,911,770 $0.0002 $273,352 10020877590 -5.04%
GoNetwork $1,910,825 $0.0318 $602,540 59994620 -1.56%
Zen Protocol $1,907,980 $0.1078 $2,840 17694005 -8.97%
Rate3 $1,907,944 $0.0021 $356,861 889382388 -2.03%
Egretia $1,900,307 $0.0005 $1,444,002 3463616601 -1.13%
aXpire $1,896,288 $0.0069 $3,209 274329990 -10.03%
TransferCoin $1,896,243 $0.2580 $17,081 7348503 -9.5%
LUXCoin $1,894,278 $0.3675 $6,500 5154471 3.25%
FintruX Network $1,892,518 $0.0223 $4,682 85000000 -7.42%
Bitcoin Interest $1,871,440 $0.1021 $1,238 18326892 7.72%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Morpheus Labs $1,832,601 $0.0089 $133,084 205577285 20.84%
CEEK VR $1,822,222 $0.0037 $21,622 491951915 -8.44%
BitDice $1,817,212 $0.0260 $0 70000000 -1.82%
LocalCoinSwap $1,816,244 $0.0347 $93,556 52414643 28.2%
LIFE $1,807,551 $0.0001 $10,049 23442468688 5.96%
HyperSpace $1,800,136 $0.0179 $12,243 100728564 -1.54%
Humaniq $1,788,482 $0.0097 $144,589 185286753 -2.75%
The Abyss $1,781,598 $0.0080 $291,795 223753564 -8.15%
Winding Tree $1,770,923 $0.0829 $197 21357927 -11.48%
FarmaTrust $1,764,026 $0.0029 $28,159 600000000 -10.35%
Maecenas $1,761,966 $0.0448 $11,532 39287162 93.23%
Covesting $1,751,242 $0.0973 $2,888 18000000 -8.46%
NeuroChain $1,736,019 $0.0058 $27,687 301407679 4.46%
BANKEX $1,735,824 $0.0185 $519,584 93894606 -18.49%
MinexCoin $1,713,727 $0.3182 $22,404 5386481 39.85%
Snetwork $1,705,647 $0.0122 $291,592 139687345 -0.55%
EXRNchain $1,701,472 $0.0000 $124,898 92500000000 -1.72%
ZelCash $1,699,767 $0.0294 $146,916 57812150 -0.16%
Gambit $1,692,137 $1.4663 $268 1154053 -0.46%
BrahmaOS $1,691,627 $0.0027 $137 619267130 18.59%
Sphere $1,685,372 $0.4791 $428,726 3518149 0.16%
eBoost $1,679,230 $0.0168 $5,821 100000000 -7.22%
Pluton $1,671,189 $1.9661 $19,739 850000 -0.97%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
DAO.Casino $1,668,620 $0.0100 $47 167270821 1.27%
Omni $1,660,354 $2.9545 $372 561972 1.15%
ZPER $1,656,879 $0.0013 $11,701 1246772407 4.59%
Constellation $1,638,631 $0.0016 $139,697 1035713603 3.21%
Aventus $1,630,001 $0.2717 $11,575 6000000 4.17%
Internxt $1,629,711 $2.5884 $22,389 629610 11.06%
Rubycoin $1,617,687 $0.0605 $101 26742202 -16.01%
Experience Po... $1,617,329 $0.0000 $3,760 268819310482 -0.82%
Medicalchain $1,609,340 $0.0061 $468,401 262339405 -10.83%
Spectre.ai Ut... $1,605,822 $0.0655 $31,917 24529558 -2.01%
Halo Platform $1,601,232 $0.0004 $3,773 3920712006 -19.1%
StarCoin $1,592,984 $0.0011 $1,989 1511631077 0.21%
ShipChain $1,588,384 $0.0067 $1,578 235819003 2.49%
GoldCoin $1,578,950 $0.0379 $872 41662072 -4.39%
RoBET $1,566,812 $1.9617 $11,922 798697 -2.06%
ugChain $1,563,262 $0.0027 $9,809 568842039 1.66%
Footballcoin $1,547,495 $0.0041 $2,745 374660526 -1.23%
Espers $1,544,590 $0.0001 $411 22888373670 14.54%
Olympus Labs $1,543,142 $0.0401 $6,377 38500000 11.44%
Friendz $1,540,077 $0.0032 $29,830 484871544 1.54%
Soarcoin $1,536,727 $0.0014 $28 1080319439 3.95%
Kind Ads Token $1,536,176 $0.0364 $9,288 42223693 -8.61%
Proxeus $1,533,859 $0.0075 $4 203240350 -43.67%
SelfSell $1,529,953 $0.0039 $1,586,280 390000000 -9.19%
Zeusshield $1,529,193 $0.0013 $12,948 1153170765 -2.09%
GlobalBoost-Y $1,527,624 $0.0928 $2,118 16466313 64.77%
COPYTRACK $1,520,896 $0.0316 $113 48094734 -0.34%
Skychain $1,506,742 $0.2014 $5,947 7481835 8.55%
adbank $1,505,406 $0.0023 $74,413 649604951 -8.76%
Paypex $1,503,936 $0.0220 $17,620 68428768 -8.35%
Matchpool $1,487,350 $0.0198 $56,337 75000000 -5.95%
AVINOC $1,473,475 $0.0038 $75,801 387956252 -31.8%
UNIVERSAL CASH $1,472,031 $0.0002 $91,333 8878075186 0.74%
HorusPay $1,468,043 $0.0017 $3,673,696 872861114 -26.9%
Happycoin $1,464,026 $0.0777 $136,791 18853570 -4.69%
Effect.AI $1,458,807 $0.0071 $6,504 206668526 8.83%
VegaWallet Token $1,429,730 $0.1365 $59,299 10474629 1.65%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Alphaslot $1,424,122 $0.3815 $113,699 3733436 -0.85%
KARMA $1,422,636 $0.0004 $2,436,808 3299031186 -10.32%
Circuits of V... $1,422,409 $0.0014 $2,415 1000000000 -1.82%
HashCoin $1,421,691 $0.0001 $34,619 12863911326 -0.27%
Rivetz $1,419,047 $0.0541 $291 26244468 -60.22%
FNKOS $1,418,907 $0.0102 $5,208 138696479 0.97%
TrueFlip $1,411,177 $0.2259 $38,883 6247267 30.78%
CargoX $1,408,444 $0.0109 $30,253 129071409 11.49%
Kore $1,401,009 $0.6511 $20,797 2151862 -7.53%
Electrify.Asia $1,400,297 $0.0026 $11,806 529591830 1.31%
Bulwark $1,399,141 $0.0810 $2,971 17273705 -5.72%
Mysterium $1,386,045 $0.0586 $446 23672502 6.21%
Oxycoin $1,380,584 $0.0015 $12,133 926887974 -5.98%
EchoLink $1,377,993 $0.0037 $219,134 372810007 -2.77%
Wibson $1,374,664 $0.0005 $8,506 2535622524 -3.92%
Eligma Token $1,374,527 $0.0099 $87,144 139187666 2.85%
ToaCoin $1,372,952 $0.0004 $1,852 3474946944 -9.56%
BitCrystals $1,372,028 $0.0599 $410 22894650 -8.36%
Kuai Token $1,368,380 $0.1443 $2,335,756 9484746 -1.2%
STK $1,367,572 $0.0040 $46,792 341808605 2.24%
Fluz Fluz $1,363,831 $0.0067 $313 204780000 -5.9%
Hiveterminal ... $1,347,127 $0.0033 $1,128 410718841 -1.26%
ALAX $1,341,841 $0.0027 $162 502909380 2.4%
Cryptopay $1,335,531 $0.0195 $245 68334358 0.78%
ALQO $1,329,313 $0.0232 $11,179 57412659 -21.79%
Curecoin $1,324,780 $0.0550 $2,110 24086441 -0.11%
Ubex $1,305,759 $0.0004 $219,817 3087778515 1.66%
Bezop $1,304,124 $0.0234 $282,510 55683368 -0.01%
Karma $1,302,722 $0.0007 $302 1782809241 26.72%
Stellite $1,284,402 $0.0002 $18,658 8168803002 -1.7%
GeoCoin $1,282,315 $0.4032 $1,032 3180551 -1.66%
Wixlar $1,273,345 $0.0169 $19,186 75453812 9.99%
Serve $1,269,962 $0.0699 $117,223 18179691 -4.05%
CoTrader $1,266,591 $0.0001 $85,847 13461135934 33.32%
Ink Protocol $1,257,939 $0.0046 $26,521 274716103 -4.69%
Chronobank $1,256,497 $1.7694 $45,212 710113 -3.61%
Banca $1,253,301 $0.0001 $15,320 17926481684 -0.28%
HOQU $1,251,028 $0.0078 $148,511 160144018 2.29%
Astro $1,250,976 $0.3775 $830 3313833 0%
Anoncoin $1,250,723 $0.5927 $678 2110317 -6.51%
MidasProtocol $1,250,119 $0.0045 $44,977 276250000 -1.85%
Datum $1,249,088 $0.0013 $271,443 982027228 -8.62%
PikcioChain $1,247,882 $0.0302 $452 41285188 23.98%
Upfiring $1,245,860 $0.0577 $9,374 21600000 -4.85%
ZMINE $1,243,060 $0.0094 $10,400 132742766 3.55%
Kryll $1,232,457 $0.0856 $109,925 14397221 -16.49%
Kleros $1,230,597 $0.0055 $696 222720059 1.58%
ALIS $1,221,987 $0.0314 $54 38926863 16.34%
Globatalent $1,218,540 $0.0036 $193,546 343040942 -2.08%
Nebula AI $1,217,353 $0.0010 $749 1162684117 -3.01%
Hi Mutual Soc... $1,214,237 $0.0030 $76,208 404100000 -8.73%
OKCash $1,205,877 $0.0162 $107,923 74429557 -7.23%
Rise $1,202,754 $0.0089 $1,487 135303644 18.84%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Miners' Rewar... $1,197,860 $0.1198 $67,427 10000000 -13.95%
Scanetchain $1,196,481 $0.0032 $288,414 373660283 7.97%
Scorum Coins $1,194,514 $0.0408 $39,695 29265075 -6.03%
Eroscoin $1,179,050 $0.0063 $536 186744000 -5.95%
BitSend $1,178,216 $0.0521 $331,242 22627275 -1.02%
Carboneum [C8... $1,176,119 $0.0229 $661 51325108 51.21%
SIBCoin $1,175,726 $0.0674 $82,204 17438442 -1.42%
ProChain $1,175,437 $0.0237 $112,331 49562749 -3.41%
Cappasity $1,174,108 $0.0022 $108,140 529339149 -21.65%
Masari $1,172,940 $0.1111 $11,892 10560715 3.3%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
POPCHAIN $1,160,416 $0.0019 $165,006 596883237 -2.38%
NewYorkCoin $1,153,848 $0.0000 $717 134024588760 -0.6%
DaTa eXchange $1,153,239 $0.0161 $8,273 71750438 1.25%
Giant $1,152,402 $0.2757 $36,164 4180559 -1.96%
Pirl $1,151,767 $0.0285 $52,364 40483319 -1.26%
Bodhi $1,150,697 $0.0288 $19,209 40000000 -2.03%
WeTrust $1,147,057 $0.0124 $22,505 92147500 -3.52%
Flixxo $1,144,284 $0.0144 $1,728 79623675 -5.95%
Welltrado $1,143,295 $0.0285 $14,853 40132038 30.22%
SRCOIN $1,140,691 $0.0002 $13,164 5052048084 -9.71%
MyBit $1,133,710 $0.0074 $2,947 152802389 -2.52%
SounDAC $1,132,829 $0.0777 $612 14581806 2.26%
AICHAIN $1,129,593 $0.0021 $167,289 535067071 138.23%
Pedity $1,127,119 $0.0008 $5,455 1368610817 -2.67%
Rapids $1,124,776 $0.0001 $11,955 9401664335 0.76%
Dovu $1,121,079 $0.0028 $137 399758698 -6.08%
Patientory $1,120,154 $0.0160 $30,111 70000000 -8.55%
Golos $1,119,728 $0.0090 $544 124518891 -3.4%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Dignity $1,116,355 $0.0021 $104,947 523036421 -6.51%
Olive $1,111,145 $0.0040 $534 277007242 -2.69%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Global Awards... $1,104,473 $0.0016 $335 685805346 -7.76%
Tokes $1,103,427 $0.3193 $26 3455702 -1.93%
Tolar $1,103,046 $0.0045 $290,295 243250250 -6.07%
Trinity Netwo... $1,102,062 $0.0033 $1,384 333333333 -0.6%
ATLANT $1,100,117 $0.0203 $881 54175041 -15.55%
Swarm City $1,099,771 $0.1298 $67,099 8472923 -11.67%
LatiumX $1,095,374 $0.0105 $72,765 104568277 -6%
Zilla $1,094,857 $0.0182 $251,476 60000000 28.81%
Gems $1,094,648 $0.0010 $19,660 1147488025 -4.16%
Expanse $1,093,299 $0.1042 $430,378 10495278 -2.07%
Blocktrade Token $1,091,218 $0.0198 $365,080 55223643 6.54%
DomRaider $1,088,741 $0.0018 $54,871 591500000 -0.32%
Musicoin $1,085,447 $0.0008 $15,685 1445882708 -6.73%
Qbao $1,084,847 $0.0166 $75,343 65351403 -10.01%
sUSD $1,084,252 $0.9044 $289 1198875 -5.46%
CoinPoker $1,081,685 $0.0034 $13,920 322414462 6.08%
Digital Asset... $1,079,790 $0.0468 $434,586 23052330 -4.76%
DNotes $1,079,455 $0.0080 $76,544 135043262 -1.73%
DATx $1,070,321 $0.0008 $289,564 1391302551 -11.95%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Privatix $1,053,763 $0.9638 $1,846 1093386 -10.29%
Blue Protocol $1,040,333 $0.0284 $102,386 36645278 -8.27%
DeviantCoin $1,035,895 $0.0671 $4,334 15448969 -3.76%
TrustNote $1,018,404 $0.0033 $228,871 309999945 3%
PAYCENT $1,015,262 $0.0331 $2,046 30662802 -9.5%
indaHash $1,012,666 $0.0025 $130,012 399936259 1.05%
Hacken $1,004,469 $0.1874 $26,180 5359516 9.55%
Ifoods Chain $1,000,791 $0.0004 $3,632 2499999990 -5.44%
LikeCoin $996,838 $0.0021 $35 473578765 0.47%
BOXX Token [B... $992,894 $0.0427 $168,561 23241740 -5.26%
Pundi X NEM $992,195 $0.0004 $1,185,721 2434893062 -1.31%
Silent Notary $991,085 $0.0000 $306,114 83470521339 -2.23%
Capricoin $988,532 $0.4967 $161,740 1990045 -1.62%
Repme $987,175 $0.0000 $58,816 36220523483 16.2%
Nework $986,476 $0.0067 $46,535 147586172 -3.62%
EncrypGen $984,742 $0.0147 $2,392 67029977 -1.79%
Leverj $980,488 $0.0083 $83 118090511 -33.3%
Lethean $980,483 $0.0016 $7,793 616124114 2.66%
Ties.DB $978,212 $0.0240 $79 40820992 0.1%
SnowGem $972,568 $0.0856 $111,913 11356232 -4.26%
StrongHands $962,215 $0.0000 $15,835 9272006065548 1.84%
CashBet Coin $958,234 $0.0064 $4,639 150317537 0.25%
On.Live $951,261 $0.0440 $2,517 21622215 -4.76%
VouchForMe $948,173 $0.0042 $58,192 223186027 -4.23%
Howdoo $924,939 $0.0103 $86,624 89691366 -9.68%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Novacoin $917,178 $0.3927 $726 2335757 -2.58%
Solaris $916,476 $0.5523 $626 1659445 -8.99%
Ergo $913,182 $2.2985 $5,618 397300 -11.1%
PHI Token $911,395 $0.1564 $176,450 5828254 4.35%
TraDove B2BCoin $910,289 $0.0018 $11,322 500000000 -20.16%
Banyan Network $909,342 $0.0015 $1,583 610736186 -8.13%
BitcoinZ $908,997 $0.0002 $208,866 4018423324 -5.23%
PlayGame $902,096 $0.0013 $244,833 678401657 -1.81%
Birake $894,703 $0.0178 $19,634 50137539 -6.58%
X8X Token $892,645 $0.0114 $328 78507341 16.41%
BitDegree $887,194 $0.0024 $249 364570570 1.9%
Syndicate $883,964 $0.0272 $335,690 32518010 5.26%
Acute Angle C... $881,286 $0.0035 $867,158 250000000 -8.93%
HollyWoodCoin $879,014 $0.0537 $118,144 16370194 -5.53%
NuShares $878,015 $0.0003 $0 2777600756 12.21%
PetroDollar $872,319 $0.0136 $4 63993275 -1.54%
ExclusiveCoin $868,706 $0.1586 $131,990 5476054 -3.49%
IQeon $868,662 $0.3199 $2,362 2715002 3.96%
Databits $863,744 $0.0380 $522 22747809 -4.12%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Ethbits $859,678 $0.5259 $1,053 1634691 6.33%
OneLedger $859,677 $0.0028 $102,803 312404295 -2.01%
B3Coin $858,364 $0.0012 $20 742216028 -0.15%
RED $857,356 $0.0066 $26,151 130000009 -3.65%
Insights Network $857,010 $0.0062 $47,711 138184058 -4.56%
DAV Coin $855,701 $0.0016 $28,262 542944756 -3.58%
Vezt $848,768 $0.0099 $2,135 85923168 -34.61%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
ArtByte $846,284 $0.0011 $997 792537250 -3.15%
Stox $841,572 $0.0162 $41,654 51897644 -4.33%
Merculet $838,910 $0.0003 $676,914 3048136201 20.72%
Bounty0x $838,782 $0.0038 $788 221830997 9.94%
Darcrus $834,854 $0.0614 $1,151 13600388 63.75%
AWARE $831,994 $0.0026 $4,525 323955035 -3.8%
Blocktix $825,990 $0.0206 $19,240 40000000 -10.54%
Zoin $820,512 $0.0442 $507 18544469 12.48%
MTC Mesh Network $819,525 $0.0027 $103,955 302783676 -10.09%
VeriumReserve $813,140 $0.3912 $2,058 2078567 -1.67%
0xBitcoin $811,851 $0.1909 $479,508 4252350 0.18%
Yocoin $801,809 $0.0022 $6,593 369659255 -6.68%
Ondori $801,310 $0.0000 $275 37629033195 -20.1%
LoMoCoin $798,232 $0.0030 $10 261972183 3.16%
CanYaCoin $794,493 $0.0159 $14,527 49899759 -2.95%
OWNDATA $788,178 $0.0001 $22,068 11000000000 5.21%
ARBITRAGE $786,714 $0.2405 $114,032 3271403 -17.95%
Essentia $786,229 $0.0010 $131,498 791701722 -4.1%
HEAT $782,364 $0.0197 $9 39679479 -3.18%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Arbidex $771,053 $0.0378 $59,384 20421954 26.6%
Faceter $765,932 $0.0016 $388 470623560 7.38%
Coin Lion $765,405 $0.0238 $7,390 32226096 22.66%
Block Array $762,367 $0.0111 $612 68430738 -6.77%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Credit Tag Chain $758,184 $0.0155 $59,563 48847988 -14.83%
Truegame $756,130 $0.0092 $15,238 82575464 -6.78%
Coinsuper Eco... $755,189 $0.0054 $75,462 139621836 -19.06%
Memetic / Pep... $755,148 $0.0321 $77,726 23508202 -0.43%
REBL $753,023 $0.0043 $1,674 173287677 14.58%
iEthereum $751,672 $0.0418 $409 17982000 16.65%
DEEX $749,554 $0.0133 $7,364 56528700 0.47%
Internet of P... $745,351 $0.1318 $103,019 5654182 -2.24%
TrueDeck $745,338 $0.0230 $226,822 32345581 -3.89%
Traceability ... $744,624 $0.0016 $50,024 453783643 2.14%
Uquid Coin $744,605 $0.0745 $419,611 10000000 10.21%
Eristica $742,773 $0.0043 $1,535 172467627 -0.35%
Energo $737,142 $0.0012 $53,015 602378920 -5.52%
FidentiaX $721,785 $0.0069 $68 105000000 -8.25%
Sentinel Chain $715,274 $0.0036 $12,539 197269666 0.64%
Experty $715,190 $0.0264 $7,283 27088352 -8.55%
Education Eco... $712,629 $0.0033 $4,552 217789857 -1.54%
Thrive Token $711,223 $0.0069 $1,120 103182345 6.85%
Dether $706,312 $0.0083 $740 85000000 5.42%
Crowd Machine $705,869 $0.0015 $369,586 470164800 -5.88%
Pura $705,119 $0.0040 $2,087 175671833 -2.91%
Patron $703,371 $0.0021 $1,461,694 335862749 -2.86%
HiCoin $700,869 $0.0002 $1,926 4434602828 -20.58%
PinkCoin $700,827 $0.0017 $819 403121163 0.46%
MaxCoin $700,494 $0.0114 $124 61445805 -1.92%
Fox Trading $697,314 $0.0768 $31,048 9078907 -0.93%
Lunes $697,224 $0.0046 $17,120 150728538 22.72%
Alphacat $696,334 $0.0002 $73,187 2790428084 -2.9%
OBITS $695,889 $0.0455 $240 15304286 8.04%
NuBits $689,883 $0.0628 $569 10981667 -0.32%
EncryptoTel [... $687,359 $0.0111 $14,598 62131190 -7.65%
Datawallet $686,218 $0.0018 $14,602 390222225 1.62%
DopeCoin $683,274 $0.0058 $2,327 116845228 -1.95%
SHIELD $682,576 $0.0013 $603 512973375 2.26%
Qwark $682,294 $0.0102 $1,142 66672937 -3.32%
Commodity Ad ... $682,085 $0.0210 $1,481 32550000 45.38%
ODUWA $678,460 $0.2887 $8,270 2349850 1.9%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Auroracoin $676,813 $0.0386 $287 17534120 -3.72%
Trittium $674,110 $0.0058 $4,539 116261984 -24.85%
InterCrone $672,820 $0.0455 $743 14793793 0.72%
Debitum $670,233 $0.0034 $5,451 199645716 -6.12%
ProCurrency $665,777 $0.0066 $4,091 101521510 -9.56%
InterValue $664,700 $0.0049 $255,481 134665766 0.52%
savedroid $663,978 $0.0002 $415 2688339238 -2.82%
Autonio $662,340 $0.0079 $118,965 83478324 -1.76%
Next.exchange $651,402 $0.1728 $9,680 3769126 -0.42%
XPA $639,664 $0.0112 $1,268 57177751 -29.12%
Mallcoin $638,415 $0.0036 $19,897 176136853 -0.02%
RealTract $637,541 $0.0001 $116,119 11000000000 16.08%
2GIVE $632,125 $0.0012 $297 521012396 0.66%
Formosa Finan... $630,511 $0.0007 $17,917 903583321 -0.44%
LRM Coin $628,788 $0.3333 $13,759 1886320 6.18%
1World $628,564 $0.0303 $7,074 20731451 -9.24%
Ethorse $617,232 $0.0056 $20 110618782 6.79%
Ethersocial $615,283 $0.0211 $485 29161612 -3.79%
Newton Coin P... $615,104 $0.0000 $65 136173575645 267.96%
Niobium Coin $613,547 $0.0126 $3,206 48827169 -10.46%
Lampix $604,497 $0.0045 $15 135322017 -5.72%
Sequence $602,252 $0.0130 $4,733 46471003 -1.2%
Breakout Stake $601,196 $0.0959 $2,087 6268082 -0.66%
IXT $600,225 $0.0168 $11,525 35778844 -2.71%
Invacio $599,906 $0.0180 $2,229 33312841 -1.4%
0xcert $598,465 $0.0018 $172,713 331141325 -19.57%
Shivom $586,183 $0.0007 $201 822922737 -3.32%
Matryx $580,572 $0.0250 $55,542 23224303 8.09%
Rentberry $580,200 $0.0019 $621 301431307 -8.98%
GoByte $579,846 $0.1592 $8,922 3641736 -1.46%
FLIP $576,097 $0.0103 $605 55955000 -0.63%
ClearPoll $572,531 $0.0818 $746 6999991 -0.3%
Narrative $571,709 $0.0122 $61,635 46928004 5.28%
CoinFi $569,219 $0.0031 $3,115 181895353 -5.85%
FoldingCoin $568,503 $0.0008 $3,766 719416990 -5.75%
Vetri $568,478 $0.0024 $1,337 235621981 -9.06%
Bitcoin Plus $561,067 $4.6183 $2,084 121489 1.4%
EquiTrader $560,202 $0.0472 $1,728 11866528 33.55%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Bethereum $556,257 $0.0017 $70,757 326431892 -2.95%
HOLD $554,803 $0.0008 $53,513 704821305 -4.81%
Nexium $554,435 $0.0083 $960 66509519 -3.66%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Mocrow $552,687 $0.2712 $362 2038176 2.99%
Bela $546,690 $0.0136 $1,343 40215736 8.01%
Conceal $546,041 $0.1665 $20,858 3280436 6.02%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
FedoraCoin $543,676 $0.0000 $1,494 212269865434 -2.83%
IDEX Membership $542,927 $271.4635 $1,179 2000 -1.15%
OptiToken $542,600 $0.0210 $41,908 25853502 -2.85%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Ubcoin Market $539,765 $0.0016 $667 342272358 14.63%
Maverick Chain $537,445 $0.0050 $100,025 106936231 -4.11%
Manna $535,800 $0.0010 $3 521563485 -1.67%
Sharpe Platfo... $535,246 $0.0307 $3,183 17410144 -12.08%
Snovian.Space $534,390 $0.0013 $1,289 404980448 -6.63%
Stakinglab $534,227 $1.4972 $35,255 356820 5.57%
DPRating $529,515 $0.0002 $47,763 2213467577 -1.54%
Bitcoin Incog... $524,507 $0.0619 $5,138 8467110 -6.07%
Breakout $523,126 $0.0276 $750 18949258 -2.92%
Starbase $520,361 $0.0028 $1,607 187500000 1.69%
Terracoin $519,689 $0.0227 $15 22935396 1.94%
Sprouts $515,750 $0.0000 $2,627 15721166072331 -6.23%
Etheera $514,155 $0.0001 $2,705 7190226682 63.61%
EventChain $511,328 $0.0164 $2,120 31250497 8.58%
NeosCoin $501,472 $0.1176 $4,996 4263299 1.48%
Knoxstertoken $500,028 $0.0034 $885 145077343 9.08%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
BetterBetting $498,967 $0.0027 $23,003 181454367 -1.24%
Speed Mining ... $492,190 $4.7019 $5 104680 289.38%
Zippie $484,236 $0.0018 $923 271196892 1.88%
Bee Token $482,930 $0.0021 $5,697 234129159 -16.72%
Motocoin $481,188 $0.0245 $0 19642673 -19.91%
AirWire $479,584 $0.0040 $25,506 120058126 -3.49%
ATBCoin $475,900 $0.0113 $4,863,378 42038227 19.87%
WOLLO $475,535 $0.0352 $3,125 13500000 2.67%
eBitcoin $474,131 $0.0251 $3,091 18897126 -17.68%
REAL $471,161 $0.0469 $409 10055817 -5.48%
Fire Lotto $469,971 $0.0130 $75,734 36075652 -3.07%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Bitcoin 21 $466,605 $0.0588 $3 7931082 -1.96%
Bettex Coin $462,738 $0.0900 $382 5139456 18.37%
The ChampCoin $462,292 $0.0027 $109,878 172764598 -9.2%
Energycoin $459,723 $0.0038 $3,386 122325446 -25.94%
WorldCoin $458,406 $0.0038 $32 119606941 -12.86%
Uniform Fisca... $456,812 $0.0001 $1,059 3777054387 0.18%
Aphelion $456,663 $0.0091 $2,215 50000000 -0.93%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
CannabisCoin $453,547 $0.0059 $2,105 77231176 2.54%
Utrum $449,294 $0.0069 $1,062 64800113 -3.24%
White Standard $449,078 $1.0220 $376,213 439402 0.27%
Pigeoncoin $448,799 $0.0002 $4,028 2231937000 -2.51%
Pesetacoin $447,878 $0.0032 $21 138236974 7.34%
Karbo $443,417 $0.0610 $1,175 7274567 -4.91%
Playkey $442,654 $0.0318 $15,733 13921512 -0.55%
PlatonCoin $442,582 $0.1930 $639,603 2293358 -3.13%
Lightpaycoin $440,662 $0.0761 $5,042 5793754 -3.01%
Noir $438,223 $0.0227 $48 19345845 -1.95%
GoldMint $433,460 $0.2264 $787 1914997 7.9%
ZCore $427,450 $0.1279 $1,338 3341660 -4.98%
JET8 $426,423 $0.0005 $44,534 820064884 -1.14%
BEAT $425,469 $0.0035 $13,448 121907730 -1.99%
W3Coin $422,094 $0.0000 $1 62631453551 -1.84%
Graviocoin $418,338 $0.0005 $2,245 840078043 -3.5%
Orbitcoin $417,129 $0.1295 $2 3220616 15.3%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
AdShares $414,759 $0.0141 $18,675 29455200 -1.54%
Indorse Token $414,270 $0.0111 $166 37480419 44.31%
Ryo Currency $414,243 $0.0403 $418 10288671 -2.84%
HeartBout $413,558 $0.0078 $4,602 53195267 -3.1%
BuzzCoin $412,558 $0.0000 $466 19998915190 16.91%
VeriME $412,162 $0.0023 $240,258 176894918 -2.13%
Veros $411,368 $0.0075 $11,620 55191068 2.47%
Helbiz $409,332 $0.0005 $47,719 782301957 4.92%
MyWish $402,166 $0.0204 $20,525 19704045 -2.39%
Atonomi $401,779 $0.0008 $12,040 489844250 -9.97%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
X-Cash $393,404 $0.0000 $4,616 26124217661 12.86%
Centauri $391,497 $0.0104 $559 37674762 -2.2%
FSBT API Token $390,643 $0.1113 $619,018 3509535 -0.8%
MetaMorph $390,570 $0.0036 $38,205 108227603 3.65%
Coinlancer $390,028 $0.0049 $2,512 79619229 0.63%
VULCANO $383,485 $0.0020 $471 192182419 -12.92%
EverGreenCoin $382,052 $0.0276 $154 13829585 -3.2%
Helium $375,403 $0.0382 $583 9815232 -13.92%
Zeitcoin $374,313 $0.0000 $89 36971230119 -12.36%
Social Send $373,094 $0.0096 $1,769 38677760 22.03%
HeroNode $371,722 $0.0004 $5,136 973104698 21.87%
GravityCoin $370,361 $0.1873 $12,776 1977042 4.83%
Freyrchain $368,657 $0.0007 $34,008 500000000 -12.2%
ATMChain $368,269 $0.0001 $53 4660285460 -34.55%
Elcoin $367,953 $0.0328 $77 11208967 -1.62%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Verify $365,478 $0.0271 $1,743 13508864 -2.46%
Nerva $364,359 $0.0236 $937 15446626 3.01%
Sociall $363,210 $0.0217 $119 16714020 11.87%
LiteDoge $363,165 $0.0000 $14 15209042568 -11.56%
UChain $360,643 $0.0010 $134,678 377310492 -0.02%
HunterCoin $359,583 $0.0151 $382 23761750 -3.2%
Swisscoin $359,456 $0.0000 $2,286 9097529108 -1.83%
Bitzeny $359,266 $0.0048 $561 75614500 -9.61%
Jetcoin $358,919 $0.0526 $14,819 6822895 18.67%
HEROcoin $356,502 $0.0026 $6,227 137481309 -1.84%
Auctus $353,581 $0.0128 $60,939 27719058 -7.14%
Digital Insur... $351,942 $0.0016 $1 218430250 -2.67%
RealChain $350,929 $0.0009 $219,878 383354743 -6.61%
Puregold Token $350,754 $0.0309 $3,531 11363098 117.4%
Shard $349,494 $0.0250 $1,564 13973799 8.48%
Spectiv $349,298 $0.0012 $365 289761550 -6.47%
Seal Network $347,167 $0.0007 $202 515110690 -1.84%
BlockMesh $346,936 $0.0039 $6,305 89598476 -3.59%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Decentralized... $344,784 $0.0055 $12,236 63030141 5.6%
Bridge Protocol $343,205 $0.0015 $348 228097040 -47.87%
BitNautic Token $341,710 $0.0176 $4,815 19434591 1.34%
Zero $339,931 $0.0611 $498 5564916 -11.53%
PARETO Rewards $339,721 $0.0009 $14,583 370170465 -0.34%
KekCoin $338,735 $0.0316 $55 10716385 10.36%
Bitz $337,794 $0.1697 $1 1990891 0%
Arionum $337,137 $0.0045 $81,583 74847830 -2.54%
Bitcoin Scrypt $334,457 $0.0190 $66 17615950 -2.53%
FlypMe $334,407 $0.0190 $26 17638681 -1.86%
Decentralized... $333,556 $0.0006 $3,802 553760345 -3.11%
Golfcoin $332,445 $0.0000 $0 23365778887 -0.08%
IP Exchange $332,107 $0.0004 $1,834 863581787 -9.98%
Blockpass $331,688 $0.0029 $24,699 115949752 4.86%
BiblePay $330,732 $0.0002 $226 1400286292 18.32%
CryptoCarbon $322,912 $0.0131 $149 24690718 -1.7%
TrezarCoin $321,734 $0.0022 $250 148051200 -2.07%
HelloGold $318,978 $0.0012 $437 263034654 -11.67%
AdHive $318,790 $0.0024 $6,334 131376614 -0.2%
Cypher $318,093 $0.0500 $12 6365285 1.28%
JSECOIN $316,607 $0.0007 $603 443479880 -1.53%
4NEW $316,421 $0.0058 $134,007 54613736 -7.68%
Gossipcoin $315,418 $0.0016 $1,087 197012442 -14.62%
Proton Token $312,824 $0.0001 $91,872 2393756400 -5.23%
EUNO $311,945 $0.0177 $285 17574562 -2.02%
Voise $310,338 $0.0006 $112 523625806 -1.83%
SmileyCoin $308,653 $0.0000 $35 25960250000 -26.82%
Tigereum $308,618 $0.0172 $24,472 17954795 -20.16%
RefToken $308,324 $0.4133 $10 745939 -1.84%
Origin Sport $307,855 $0.0043 $702,709 72214718 3.09%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Mindexcoin $306,451 $0.0130 $46 23504515 69.95%
Aencoin $306,186 $0.0147 $302,865 20806246 1.79%
electrumdark $305,281 $0.0850 $5,387 3592645 -33.39%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Apollon $300,931 $0.0020 $254 148585276 -0.72%
WandX $300,364 $0.0245 $229 12244135 -5.69%
SyncFab $299,235 $0.0017 $131,129 179377750 14%
Auxilium $297,914 $0.0029 $5,164 101535776 -8.91%
CROAT $297,271 $0.0048 $39 61669574 -1.06%
Daneel $296,985 $0.0064 $710 46687315 -1.27%
TENA $296,874 $0.1214 $8,465 2445353 -1.2%
TRONCLASSIC $292,224 $0.0000 $4,400 465107478370 -73.48%
Bodhi [ETH] $292,169 $0.0197 $2,350 14817589 -2.51%
Relex $291,719 $0.0002 $1,241 1557053937 1%
XOVBank $291,287 $0.0024 $34,031 122778481 -3.09%
AiLink Token $289,947 $0.0001 $24,436 2444842635 6.56%
Magnet $289,749 $0.0072 $251 40292939 16.03%
NPER $286,871 $0.0042 $28,960 68927451 -0.92%
Devery $285,207 $0.0045 $1,987 62918410 -13.26%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Opus $276,683 $0.0020 $113 140080549 -1.85%
ARAW $276,567 $0.0001 $15,638 3042990142 -1.53%
SiaCashCoin $276,499 $0.0000 $14,138 7972474001 -10.17%
Trollcoin $275,521 $0.0005 $57 586254546 10.33%
Equal $274,607 $0.0007 $52 411468906 -2.99%
e-Gulden $273,432 $0.0160 $4 17045167 -2.06%
Dash Green $272,433 $0.2227 $1,167 1223505 -6.97%
CryptoPing $271,260 $0.0273 $2,157 9952089 -3.17%
ShareX $269,738 $0.0004 $0 645515075 22.13%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Monkey Project $268,942 $0.0495 $553 5433740 -6.71%
IONChain $268,004 $0.0023 $256,387 118736922 -2.3%
Sumokoin $266,416 $0.0264 $1,442 10089780 1.01%
MNPCoin $265,486 $0.1211 $229 2191996 -9.73%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
AudioCoin $264,534 $0.0003 $8 956447551 14.55%
DogeCash $264,519 $0.0732 $935 3614880 -10.02%
Pylon Network $262,935 $0.6330 $89,512 415371 -1.24%
XMCT $262,115 $0.0027 $33,643 96507310 -1.48%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Fidelium $260,777 $0.0022 $204 117857948 -1.82%
Rupee $259,258 $0.0077 $75 33822700 -1.83%
Naviaddress $258,780 $0.0011 $26,233 242550845 -2.04%
Blockchain Ce... $258,498 $0.0082 $22 31439852 2.99%
EtherGem $258,247 $0.0133 $1,566 19483114 -6.33%
International... $258,217 $0.0006 $42,079 418020575 -2.51%
BlitzPredict $255,128 $0.0007 $11,244 368069838 -1.63%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Piggycoin $253,358 $0.0005 $62 493251641 27.23%
StrongHands M... $252,795 $0.2371 $454 1066330 -19.89%
Cryptonite $251,947 $0.0004 $1,000 708506520 -2.06%
Sp8de $251,795 $0.0000 $1,027 7783756906 -9.38%
Bigbom $249,643 $0.0007 $303,168 338587891 -5.69%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
StarterCoin $247,458 $0.0007 $185 342007189 5.36%
Cryptosolartech $246,355 $0.0038 $4 64278763 -19.3%
WABnetwork $245,556 $0.0000 $4,986 9939999989 -17.44%
Neutron $244,985 $0.0063 $0 39121694 13.53%
Signals Network $243,731 $0.0028 $315 88138748 -7.87%
AdCoin $243,455 $0.0158 $85 15442714 15.18%
Max Property ... $243,223 $0.0072 $261,503 33634831 6.03%
Zetacoin $241,659 $0.0014 $27,201 169446310 -7.11%
EXMR $241,427 $0.0204 $12,178 11853858 7.67%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Bonpay $239,552 $0.0212 $11,919 11290301 1.78%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Niobio Cash $238,438 $0.0020 $671 121753943 0.23%
Adelphoi $236,623 $0.0114 $101 20722224 -1.43%
Kalkulus $236,489 $0.0154 $29,917 15331031 -8.13%
Quantis Network $235,435 $0.0448 $16,024 5258700 -15.66%
BioCoin $233,927 $0.0003 $99 845785803 -9.71%
Mao Zedong $233,219 $0.0369 $560 6326453 -1.3%
LALA World $233,190 $0.0012 $703 196639785 5.43%
Parkgene $231,866 $0.0006 $22,264 370944799 -2.97%
UCOM $230,078 $0.1085 $500 2119708 49.44%
CryCash $228,744 $0.0495 $116 4617936 15.72%
Simmitri $228,035 $0.0032 $9 70468612 -1.8%
imbrex $226,303 $0.0261 $106 8660756 0.66%
Actinium $224,689 $0.0245 $2,433 9172100 -6.03%
Amon $223,535 $0.0005 $2,046 446804857 -1.11%
Chronos $223,511 $0.0030 $609 73729962 7.63%
AB-Chain RTB $223,101 $0.0116 $97 19271300 -3.02%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Sharpay $222,443 $0.0002 $2,361 1006302597 1.82%
Save Environm... $222,413 $0.2333 $163 953436 23.39%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Dinastycoin $218,583 $0.0001 $24 1844050951 -1.83%
HyperStake $217,584 $0.0002 $50 1376719887 -1.82%
TEMCO $214,297 $0.0017 $352,095 126858949 -18.33%
SoMee.Social $213,703 $0.0048 $96 44586897 2.41%
EVOS $213,652 $0.0286 $66,867 7471301 -2.46%
Azart $213,557 $0.0515 $4,249 4146379 -2.05%
Iungo $212,388 $0.0053 $72 40000000 -0.47%
Travelflex $211,694 $0.0027 $20 78905322 -3.38%
Advanced Inte... $209,918 $0.0064 $484 32771324 -2%
Block-Logic $209,377 $0.0208 $16 10081970 -17.51%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Paymon $206,994 $0.0003 $2,100 611226584 -5.25%
Bitether $206,457 $0.0040 $4,128 51735293 -30.5%
Kolion $206,351 $0.2946 $4,440 700523 -1.1%
Condensate $206,088 $0.0003 $445 651960843 -12.73%
Bob's Repair $203,945 $0.0026 $256,337 78286331 -9.63%
Argentum $203,827 $0.0181 $214 11288167 -0.51%
BunnyCoin $202,857 $0.0000 $69 103036607564 9.2%
ClearCoin $202,176 $0.0004 $3 527873733 -1.85%
View $200,572 $0.0057 $171 35088298 -3.16%
PENG $198,563 $0.0000 $2,328 6456009936 -11.92%
Hurify $198,115 $0.0009 $8,535 213256064 -34.27%
Zennies $197,727 $0.0002 $1 1000812836 -1.82%
Denarius $196,218 $0.0470 $212 4171382 -1.52%
Sapien $195,610 $0.0010 $38 201506067 0.67%
GCN Coin $195,462 $0.0000 $119 165257660000 -34.48%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
BlueCoin $194,689 $0.0003 $7 574683675 -6.2%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
HyperQuant $192,992 $0.0026 $401,072 75069951 -4.39%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Canada eCoin $192,575 $0.0020 $616 97415544 16.95%
BitBar $192,124 $4.7250 $131 40661 -0.78%
Alt.Estate token $191,829 $0.0003 $507 724180756 0.49%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
SportyCo $189,655 $0.0035 $21,282 53985795 14.87%
Teloscoin $188,918 $0.0030 $2,545 63199895 3.3%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Aditus $187,891 $0.0008 $161,164 234110888 -5.46%
PRASM $187,771 $0.0001 $241 2066999603 -50.37%
Freicoin $186,062 $0.0057 $5 32476453 -1.82%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Bitcoin Zero $185,650 $0.0135 $15,026 13788429 -1.83%
CYCLEAN $184,260 $0.0003 $912 678451267 -22.9%
AquariusCoin $182,795 $0.0827 $8 2209252 11.07%
Soma $181,892 $0.0204 $92,015 8900534 -46.29%
Tokenbox $181,410 $0.0159 $10,383 11393882 -2.56%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
TeslaCoin $177,500 $0.0023 $0 78813499 0.06%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Menlo One $173,587 $0.0006 $8,663 300404658 -1.96%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
BoutsPro $172,784 $0.0023 $17,022 76615188 -4.91%
Ether-1 $172,475 $0.0085 $4,508 20309455 -3.68%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
PWR Coin $169,374 $0.0000 $6 9664500811 -1.83%
Blacer Coin $168,599 $1.0265 $4,479 164249 -41.91%
LanaCoin $164,713 $0.0002 $6 1042136148 -21.46%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Shekel $163,180 $0.0012 $65 131744240 -18.82%
PopularCoin $162,673 $0.0000 $37 3895186740 -43.88%
BitCoen $162,216 $0.0232 $364 7000000 -15.34%
Sojourn $161,666 $0.3332 $0 485214 262.72%
XGOX $161,141 $0.0001 $249 2379530425 5.2%
Typerium $160,893 $0.0004 $96,910 380154947 -3.07%
Aigang $160,891 $0.0055 $7,158 29274567 6.88%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Bitcloud $159,382 $0.0055 $1 29018953 0.34%
Obsidian $158,108 $0.0025 $807 64531218 -7.13%
EtherSportz $158,071 $0.0232 $106 6805580 -2.66%
uPlexa $157,745 $0.0001 $1,552 1238630497 -3.86%
QuadrantProtocol $155,666 $0.0005 $44,450 330898241 -1.92%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigitalPrice $155,531 $0.0079 $10 19780674 -20.58%
FORCE $155,456 $0.0011 $1,364 140516265 -30.06%
SnodeCoin $155,425 $0.0083 $867 18643083 -7%
Suretly $155,416 $0.6622 $10,809 234691 -3.55%
STRAKS $155,179 $0.0124 $20 12517371 3.18%
Monoeci $154,749 $0.0189 $31 8194328 -0.4%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Webcoin $150,517 $0.0042 $796,225 35533784 3.51%
bitJob $149,798 $0.0021 $151 71804993 -4.15%
DCORP Utility $149,259 $0.0423 $580 3530373 -0.91%
ACE (TokenStars) $148,217 $0.0126 $33,569 11794375 -3.41%
BitRent $147,832 $0.0002 $1,164 841738500 3.36%
CFun $147,616 $0.0003 $39,431 429429737 -5.12%
Atomic Coin $147,365 $0.0079 $86 18554847 -21.11%
Ethereum Meta $147,311 $0.0017 $188 88602011 1.37%
Akroma $146,977 $0.0077 $1,221 19177485 4.87%
ZINC $145,771 $0.0267 $906 5455578 -17%
Bitradio $144,835 $0.0197 $92 7353151 -27.58%
Commercium $144,416 $0.0034 $160 42367818 -31.9%
AllSafe $143,381 $0.0200 $2,585 7171664 -7.99%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
UltraNote Coin $141,142 $0.0000 $1,359 3572194767 -3.66%
PeepCoin $140,731 $0.0000 $1,844 45064823935 -7.19%
Vsync $139,573 $0.0009 $78 160559294 -9.82%
More Coin $139,475 $0.0697 $504 2000000 -1.96%
BitWhite $139,313 $0.0038 $216,167 36325371 8.98%
Worldcore $138,537 $0.0008 $5,658 178103291 -3.95%
bitGold $138,506 $732.8382 $8 189 10.75%
FantasyGold $137,544 $0.0095 $259 14548082 -9.93%
Magi $136,795 $0.0160 $10 8527123 -23.93%
MicroMoney $136,736 $0.0087 $7,680 15777256 -5.76%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
Payfair $136,299 $0.0048 $602 28167710 23.14%
iDice $135,083 $0.0860 $568 1571013 25.43%
Leadcoin $134,905 $0.0002 $5,606 784399592 38.84%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
WavesGo $134,330 $0.0165 $84 8144033 -15.53%
Adzcoin $134,273 $0.0029 $131 45921543 -1.34%
Iconiq Lab Token $132,675 $0.0344 $4,264 3856486 -18.67%
SkinCoin $132,532 $0.0015 $1,458 88183483 4.39%
LogisCoin $131,540 $0.0559 $17,709 2351213 -4.94%
Galactrum $131,468 $0.0395 $42 3327182 -1.99%
Chronologic $131,092 $0.1548 $698 847046 -4.49%
LOCIcoin $131,070 $0.0032 $874 41137332 -62.62%
Universe $131,003 $0.0020 $129 66294261 28.39%
Megacoin $130,392 $0.0034 $1 37932356 -33.27%
Condominium $129,958 $0.0001 $1,248 1604623114 -1.26%
bitEUR $129,442 $1.2018 $4,823 107706 3.49%
Dragonglass $128,312 $0.0003 $12 405916451 17.81%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Deutsche eMark $127,773 $0.0030 $70 41997618 -22.31%
Exosis $127,585 $0.6821 $37,195 187037 -4.82%
Joulecoin $126,844 $0.0033 $1 38218111 0.58%
Elysian $126,716 $0.0015 $41,300 86966210 -2.32%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Ellaism $123,492 $0.0068 $18 18276848 -17.8%
Tidex Token $122,249 $0.0129 $58,926 9504980 -1.18%
Datarius Credit $122,142 $0.0010 $1,418,274 127756071 -0.92%
Mineum $121,282 $0.0129 $503 9436367 27.15%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
MODEL-X-coin $118,566 $0.0098 $8 12050832 -26.81%
BrokerNekoNet... $118,326 $0.0000 $1 2994585916 -1.82%
Opal $117,951 $0.0078 $14 15153548 -1.82%
Transcodium $117,788 $0.0023 $288,083 50553571 -2.61%
DraftCoin $117,695 $0.0141 $370 8343508 -0.79%
Startcoin $117,557 $0.0026 $159 45079785 14.86%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
BitRewards $115,786 $0.0003 $8,595 340535780 -9.25%
Nyancoin $114,719 $0.0004 $77 322805606 -20%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
No BS Crypto $114,388 $0.0001 $6,586 1248463700 -0.6%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
EUNOMIA $111,869 $0.0000 $20,247 16420688682 0.53%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Level Up Coin $110,131 $0.0001 $5 996923370 -6.74%
Biotron $109,459 $0.0021 $77 52642409 -4.19%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Evimeria $109,285 $0.0000 $1,535 15519279936 8.28%
HUZU $109,134 $0.0336 $79 3249364 20.4%
FUTURAX $108,900 $0.0000 $15,195 3406412461 -2.45%
PiplCoin $108,806 $0.0013 $91 83444258 -1.32%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
TrumpCoin $108,138 $0.0164 $83 6604387 -0.78%
ModulTrade $107,601 $0.0030 $1,321 36445819 2.33%
Orbis Token $107,517 $0.0056 $1 19166752 -2.64%
Qurito $106,162 $0.0111 $156 9540533 18.19%
BritCoin $105,939 $0.0050 $4 21268092 34.71%
Elixir $105,926 $0.0030 $352 35204080 -12.68%
Emerald Crypto $105,748 $0.0055 $0 19117129 -1.82%
Nerves $105,452 $0.0000 $135 3258944260 -9.36%
bitqy $104,887 $0.0000 $0 3112670515 -8.63%
Micromines $104,179 $0.0000 $37,824 15259887606 14.39%
Ixcoin $104,013 $0.0049 $7 21059920 -60.48%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Spectrum $103,862 $0.0001 $49,168 1059940000 -7.57%
Moin $103,803 $0.0126 $2 8235231 -1.82%
Creditbit $103,506 $0.0061 $280 16900214 -2.56%
PutinCoin $103,314 $0.0002 $74 653707613 -2.43%
KanadeCoin $103,268 $0.0000 $11 5471056500 174.92%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Thore Cash $101,037 $0.0018 $15,120 55056178 -4.24%
iDealCash $101,020 $0.0001 $0 1278311900 -1.82%
ShowHand $100,909 $0.0000 $41,447 61912434418 -10.19%
EurocoinToken $99,777 $0.0854 $70,058 1167777 -0.15%
MoX $98,995 $0.0245 $259 4040921 -0.78%
Helleniccoin $98,859 $0.0014 $102 69498046 7.02%
InflationCoin $98,486 $0.0000 $143 44790092020 -6.74%
Blocklancer $97,463 $0.0008 $8,745 120140384 -9.78%
Universal Cur... $97,051 $0.0061 $33 15949110 -1.81%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
SkyHub Coin $93,066 $0.2928 $6,211 317887 27.74%
SpreadCoin $93,034 $0.0083 $9 11159260 -2.74%
AceD $92,399 $0.0392 $248 2354922 16.92%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HOdlcoin $91,878 $0.0004 $30 232524610 -1.82%
ArbitrageCT $91,517 $0.0010 $11 94838872 37.22%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Lobstex $91,270 $0.0065 $24,450 14086481 -11.34%
BBSCoin $91,210 $0.0000 $182 77084129661 -1.72%
Bata $89,536 $0.0177 $1 5051641 -14.98%
ZoZoCoin $89,379 $0.0459 $19 1946488 254.26%
Advanced Tech... $88,768 $0.0035 $197 25528742 -7.25%
Pakcoin $88,140 $0.0013 $1 68594750 0%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Ignition $87,960 $0.0861 $317 1021210 -11.08%
GoHelpFund $87,371 $0.0278 $15,134 3145499 -2.15%
Intelligent T... $87,299 $0.0089 $692 9814899 -8.68%
Herbalist Token $87,194 $0.0000 $10,190 9499999999 12.48%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
PitisCoin $86,482 $0.0002 $58 547196117 30.9%
Bitcoin Token $86,458 $0.0000 $277 9721412001 -25.06%
Swing $85,998 $0.0208 $2 4130070 0.27%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
MedicCoin $85,275 $0.0003 $9,940 254115081 0.6%
Emphy $85,164 $0.0108 $562 7902025 -2.07%
SAKECOIN $84,619 $0.0000 $1,250 4382252573 4.82%
ELTCOIN $83,945 $0.0009 $684 90000000 -11.56%
ZeusNetwork $82,756 $0.0000 $12,349 70000000000 64.29%
OP Coin $82,724 $0.0000 $4 1858984784 -28.04%
Jesus Coin $82,416 $0.0000 $3 17979550689 -16.57%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
WomenCoin $81,111 $0.0000 $54 48459472454 -26.19%
CampusCoin $80,597 $0.0002 $314 509961108 -21.02%
BTC Lite $79,797 $0.0043 $86 18700000 -11.46%
XDNA $79,691 $0.0224 $18 3558840 -4.09%
PKG Token $78,864 $0.0000 $32,292 8969257745 -4.54%
Rimbit $78,067 $0.0004 $0 197581050 -1.69%
Bitcoinus $77,940 $0.0014 $50,789 55294348 -2.48%
Engagement Token $77,877 $0.0002 $11,813 415256071 -3.51%
FujiCoin $77,401 $0.0000 $0 1958967745 -1.82%
BLOC.MONEY $77,023 $0.0083 $181 9283022 0.9%
Absolute $76,797 $0.0071 $948 10792783 -12.45%
GlobalToken $76,476 $0.0013 $254 58950500 7.7%
FirstCoin $76,174 $0.0024 $27 31207528 -18.59%
Beacon $76,124 $0.0119 $648 6391040 -18.84%
Bulleon $76,093 $0.0694 $98 1096353 -17.02%
BigUp $75,953 $0.0000 $1 2137572489 264.03%
Social Activi... $75,250 $0.0006 $126 126967463 -14.63%
SCRIV NETWORK $74,883 $0.0030 $28,638 24744362 5.93%
EtherInc $74,555 $0.0002 $11,094 310739062 -6.33%
Linx $74,383 $0.0021 $43 36264798 -2.75%
PlatinumBAR $73,253 $0.0339 $17 2160126 4.32%
Crave $72,859 $0.0047 $1 15366648 -3.99%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
CrowdWiz $72,631 $0.0088 $173 8300174 -32.43%
CyberFM $72,409 $0.0000 $1,815 51200000000 -12.74%
Unify $71,819 $0.0039 $1,722 18185085 0.62%
Cazcoin $69,936 $0.0017 $59 41263548 36.53%
APR Coin $69,867 $0.0106 $8,314 6621205 -0.73%
Graphcoin $69,804 $0.0085 $13 8201102 244.45%
Bitnation $69,605 $0.0000 $561 22622345212 2.49%
BriaCoin $69,300 $0.0932 $416 743431 15%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Sugar Exchange $68,335 $0.0028 $591 24408254 -4.71%
e-Chat $68,196 $0.0044 $1,357,258 15379172 -1.24%
FundRequest $68,101 $0.0015 $0 46782545 -29.32%
Neural Protocol $67,786 $0.0000 $15,587 7442993013 -11.76%
EthereumX $67,549 $0.0008 $664 87225579 -0.65%
Uro $67,462 $0.0559 $527 1207310 -4.62%
MMOCoin $66,514 $0.0012 $8,091 56720556 -15.05%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Mainstream Fo... $66,214 $0.0001 $13,318 1075139615 -5.35%
Bitcoin Red $65,925 $0.0032 $32 20550001 1.72%
Version $65,920 $0.0001 $5 556127411 -26.37%
IGToken $65,633 $0.0000 $169,710 1938406088 5.85%
Vivid Coin $65,451 $0.0138 $16 4748532 64.03%
Innova $65,045 $0.0129 $85 5049718 2.41%
Rupaya $64,421 $0.0015 $79 43732997 -11.28%
TEAM (TokenSt... $64,069 $0.0055 $2,796 11644910 -1.12%
Open Trading ... $64,002 $0.0316 $376 2024530 -14.21%
GenesisX $63,036 $0.0089 $208 7111210 -2.68%
Bitsum $62,958 $0.0000 $78 1367051438 11.94%
Origami $62,655 $0.0148 $163 4225879 -8.38%
Iridium $62,609 $0.0038 $63 16335922 -2.83%
Italian Lira $61,822 $0.0000 $27,728 5788989587 -9.39%
TokenDesk $61,374 $0.0042 $12,908 14683321 -0.42%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
WITChain $61,142 $0.0000 $18,327 1680000000 -5.34%
Viuly $60,998 $0.0001 $794 771905775 -1.82%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Aegeus $60,557 $0.0020 $1,098 29681695 -11.9%
Castle $60,046 $0.0047 $866 12757864 -18.14%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Blocknode $59,530 $0.0004 $340 136968858 -1.82%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
OPCoinX $58,820 $0.0008 $83 77640944 -21.57%
KZ Cash $58,729 $0.0312 $476 1883224 -1.38%
Sparks $58,697 $0.0107 $37 5465828 1.61%
SpeedCash $58,548 $0.1019 $71 574745 409.01%
GoldBlocks $58,420 $0.0038 $1 15563873 18.06%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
nDEX $57,848 $0.0000 $5,887 13757657251 -4.31%
Dorado $57,251 $0.0002 $61 355583782 0.5%
Nitro $57,070 $0.0028 $288 20145734 1.29%
CryptoFlow $57,057 $0.0006 $464 92026159 -10.7%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Litecoin Plus $56,466 $0.0247 $109 2286577 -15.06%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Arepacoin $56,057 $0.0035 $643 15941638 -13.86%
Digitalcoin $55,762 $0.0017 $2 32074993 -1.82%
Fivebalance $55,416 $0.0000 $71 20000000000 100.43%
Soniq $55,316 $0.0011 $161 50000000 -11.56%
MarteXcoin $55,058 $0.0170 $36 3233118 -11.48%
CoinToGo $54,934 $0.0060 $21,563 9207500 -38.88%
PAWS Fund $54,538 $0.2912 $2,631 187280 -17.56%
Block-Chain.com $54,494 $0.0054 $30 10053314 -6%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
MASTERNET $54,305 $0.0017 $196 31686740 1.67%
Dach Coin $53,582 $0.0034 $30 15954223 -15.9%
Gold Poker $53,453 $0.0200 $4,973 2673429 -7.35%
Plancoin $53,291 $0.0020 $21,630 26975135 -1.82%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Octoin Coin $53,029 $0.0955 $1,113,997 555137 -3.03%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
ProxyNode $51,696 $0.0013 $816 38317961 -17.14%
Bitblocks $51,543 $0.0004 $814 117736710 -1.28%
vSlice $51,453 $0.0015 $2 33390496 -1.83%
DarexTravel $51,429 $0.0000 $0 87000000000 -1.75%
TOKYO $51,400 $0.0002 $82 256407737 24.88%
WARP $51,114 $0.0467 $680 1095224 10.9%
Regalcoin $50,571 $0.0040 $3 12799009 3.35%
Cream $50,355 $0.0011 $71 45108749 -55.39%
Digiwage $50,239 $0.0011 $14 46435956 -8.83%
Atheios $50,169 $0.0035 $242 14266682 -3.24%
VIVO $50,083 $0.0130 $38 3841101 -0.62%
empowr coin $49,877 $0.0000 $384 8717417956219 5.24%
BunnyToken $49,842 $0.0004 $848 140167050 6.02%
KWHCoin $49,812 $0.0000 $74,906 1192136115 -1.84%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Bank Coin $49,452 $0.0080 $144 6180917 71.57%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Kobocoin $48,797 $0.0020 $1 24700248 10.45%
SONO $48,337 $0.1223 $523 395211 0.29%
Escroco Emerald $48,296 $0.0001 $0 605028635 98.97%
Compound Coin $47,834 $0.0000 $1 33975749178 -12.82%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Thunderstake $47,299 $0.0001 $3 588151444 100.08%
Kora Network ... $47,047 $0.0001 $935 335625000 -10.03%
Bolenum $46,749 $0.0000 $500 25000000000 -13.45%
CustomContrac... $46,425 $0.0001 $10,119 405703263 40.29%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Master Swiscoin $46,376 $0.0010 $788 45143320 6.36%
YENTEN $46,273 $0.0026 $573 17702750 2.83%
Bitcoin W Spe... $46,120 $0.0008 $2 57650718 -35.88%
Zenswap Netwo... $46,105 $0.0000 $10,547 12001366640 -10.6%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
IQ.cash $44,879 $0.0115 $33 3896163 177.19%
RouletteToken $44,818 $0.0044 $862 10219020 -1.28%
InvestFeed $44,240 $0.0002 $159 191381257 -11.1%
CatoCoin $44,209 $0.0099 $76 4457741 -16.81%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
SteepCoin $43,028 $0.0002 $145 181505253 2.32%
Jury.Online T... $42,812 $0.0047 $74 9021909 -9.3%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Impleum $42,143 $0.0094 $409 4477104 -18.81%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
PyrexCoin $42,043 $0.0036 $119 11665276 19.51%
VoteCoin $41,951 $0.0008 $60 51273000 -0.85%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
BLAST $41,875 $0.0009 $66 45757614 -2.34%
Zurcoin $41,559 $0.0005 $4 87653034 95.11%
Oceanlab $41,232 $0.0009 $39 46500000 -19.55%
Kurrent $41,218 $0.0007 $3 61364813 -33.24%
Provoco Token $41,166 $0.0002 $30,573 248179140 -8.94%
Bolivarcoin $41,001 $0.0031 $51 13089937 -5.78%
HashBX $40,932 $0.0279 $3,508 1469054 -1.16%
Citadel $40,741 $0.0037 $6 10969269 12.12%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
PluraCoin $39,883 $0.0001 $0 331220030 -21.52%
Dystem $39,867 $0.0079 $74 5070300 5.4%
Bitcoin Adult $39,757 $0.0014 $60 27951428 45.16%
RPICoin $39,645 $0.0001 $53 505139140 93.19%
GreenMed $39,433 $0.0026 $2 14899993 -26.43%
DeltaChain $39,295 $0.0000 $87 4906795366 11.62%
Arion $39,289 $0.0039 $1 10039936 -2.66%
bitcoin2network $38,817 $0.0000 $17 1228598307 13.3%
Mincoin $38,808 $0.0076 $37 5126725 -7.88%
Onix $38,752 $0.0004 $16 107072781 12.64%
BitStation $38,709 $0.0000 $25 4704185603 -39.13%
BZLCOIN $38,668 $0.0186 $54 2076544 182.2%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Ccore $38,604 $0.0227 $14 1699999 39.19%
EagleX $38,481 $0.0011 $169 33583500 13.88%
Printex $38,250 $0.0016 $80 24320709 207.35%
SONO $38,123 $0.0256 $38 1491637 37.55%
Ultimate Secu... $38,067 $0.0037 $94 10343113 -3.25%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Minereum $37,734 $0.0070 $99 5361966 1.99%
Project Coin $37,648 $0.0024 $169 15607232 41.24%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
The Currency ... $37,392 $0.0013 $180,831 27978624 -30.34%
Garlicoin $37,347 $0.0030 $167 12574285 2.81%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Cheesecoin $37,058 $0.0001 $49 315559075 39.9%
ICO OpenLedger $37,049 $0.0795 $1 465952 8.09%
BitcoiNote $37,014 $0.0037 $309 10110042 -8.53%
Centurion $36,906 $0.0005 $19 77663826 32.81%
Zealium $36,819 $0.0051 $354 7276992 29.12%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Ethereum Gold $36,727 $0.0031 $26 12000000 51.76%
Banana Token $36,602 $0.0089 $1,371 4116630 0.21%
BERNcash $36,577 $0.0005 $16 71234301 -20.04%
SONDER $36,508 $0.0002 $75 168879121 -17.17%
Phonecoin $36,499 $0.0009 $534 39497031 -14.44%
Dreamcoin $36,353 $0.0144 $4 2525664 44.75%
PRiVCY $36,259 $0.0022 $36 16457687 1.89%
Cashcoin $35,897 $0.0007 $51 53458111 19.02%
Help The Home... $35,877 $0.0000 $44 911825980 -1.89%
BoostCoin $35,830 $0.0030 $73 11855487 -8.64%
TravelNote $35,643 $0.0171 $10,293 2083333 9.02%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Ether Kingdom... $35,506 $0.0187 $9,777 1903118 -14%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Evil Coin $35,384 $0.0017 $2 21020383 -0.79%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
CyberMusic $34,668 $0.0000 $11,810 14362310539 -1.67%
Zoomba $34,657 $0.0027 $219 12854089 70.12%
PrimeStone $34,326 $0.0028 $905 12236247 2.3%
DOWCOIN $34,244 $0.0032 $1,587 10810984 -1.59%
Crystal Token $34,234 $0.0607 $95,354 564377 15.83%
Waletoken $34,093 $0.0000 $1,341 19761177115 21.99%
Tourist Token $34,016 $0.0000 $20,924 3733323630 7.94%
Earth Token $33,917 $0.0002 $0 205300250 43.04%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Olympic $33,536 $0.0004 $165 87118894 4.8%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
IrishCoin $33,157 $0.0008 $38 39174149 56.87%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
ACRE $32,476 $0.0074 $69 4379884 0.1%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Cryptojacks $31,810 $0.0001 $64 406568581 0.45%
QUINADS $30,983 $0.0000 $17,613 13195593840 -3.29%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
X-Coin $30,700 $0.0025 $18 12384976 -5.74%
Dinero $30,255 $0.0034 $1,869 8947929 50.69%
VikkyToken $29,890 $0.0000 $10,531 3727082538 10.66%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Digital Money... $29,382 $0.0003 $5 94772086 30.77%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Decentralized... $29,157 $0.0000 $11,499 11820620222 -10.67%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Neuro $28,042 $0.0005 $115 59401326 61.4%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Carebit $27,749 $0.0002 $767 122987985 -0.26%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Peerguess $26,395 $0.0004 $1 60537668 51.16%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Joint Ventures $26,152 $0.0012 $733 21878085 14.24%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Bionic $25,731 $0.0000 $9,307 536244133 0.75%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Posscoin $24,675 $0.0000 $1,254 29058686130 -1.9%
Desire $24,618 $0.0034 $6,916 7250570 -2.18%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Havy $24,131 $0.0000 $24,420 8189393771 -5.27%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Honey $22,724 $0.0498 $14 455955 50.96%
ICOBay $22,643 $0.0000 $11,282 644146118 0.39%
Phantomx $22,599 $0.0006 $180 37396210 111.4%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
YoloCash $21,749 $0.0007 $3,002 29499388 0.73%
LitecoinToken $21,411 $0.0000 $5,604 93798013228 -7.43%
Eternity $21,248 $0.0043 $35 4949502 12.71%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Theresa May Coin $20,020 $0.0002 $2 100018000 259.82%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
ROIyal Coin $19,093 $0.0333 $1,025 573907 -6.44%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
QYNO $17,550 $0.0163 $595 1075172 0.55%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
EZOOW $15,654 $0.0000 $516 11551907115 3.2%
Xchange $15,166 $0.0016 $564 9753850 20.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
Thingschain $14,680 $0.0000 $8,703 11445000000 -7.39%
BitCoin One $14,324 $0.0002 $983 72082139 -16.49%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Mirai $13,945 $0.0041 $1,871 3432003 -0.51%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
Nyerium $13,482 $0.0007 $707 19630740 26.94%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
BROTHER $12,168 $0.0001 $3,867 160000000 -2.81%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Etheriya $11,061 $0.0070 $574 1581531 -54.27%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
SocialCoin $10,505 $0.0010 $862 10518425 0.66%
Argus $10,435 $0.0091 $501 1148324 30.8%
iBTC $10,334 $0.0007 $2,766 15338830 -21.78%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Ourcoin $9,665 $0.0156 $1,556 617697 -26.82%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Cryptrust $9,199 $0.0000 $5,558 5592788485 7.69%
Peony $9,026 $0.0352 $503 256061 1090.61%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
KUN $7,302 $3.6510 $1,048 2000 -7.36%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Levocoin $5,538 $0.0002 $1,118 27375528 -24.22%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
SmartFox $5,197 $0.0034 $8,433 1547467 19.22%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
PonziCoin $3,536 $0.0041 $525 861099 7.38%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Ragnarok $3,475 $0.0006 $517 5415487 0%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,309 $0.0003 $562 4497751 -8.72%
Abulaba $1,260 $0.0001 $18,266 15090818 3.73%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Benz $736 $0.0001 $596 5958969 -11.04%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%
Bitcoin Exchange CEX.IO

Dejar respuesta

Please enter your comment!
Please enter your name here