Precio de las principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $110,514,104,900 $6,418.6614 $4,106,853,069 17217625 -1.8%
Ethereum $30,058,190,080 $296.4047 $1,813,492,330 101409291 -4.06%
XRP $13,009,994,939 $0.3304 $501,138,562 39372399467 -6.43%
Bitcoin Cash $9,693,235,468 $560.2973 $440,692,491 17300163 -1.98%
EOS $4,643,861,995 $5.1243 $866,152,737 906245118 -4.63%
Stellar $4,232,055,025 $0.2254 $79,605,037 18771755700 -3.23%
Litecoin $3,289,133,441 $56.8039 $254,138,486 57903334 -5.42%
Tether $2,725,663,081 $1.0013 $3,373,819,494 2722140336 0.13%
Cardano $2,620,146,510 $0.1011 $108,208,425 25927070538 -5.58%
Monero $1,590,029,973 $97.3733 $33,337,994 16329214 -0.75%
TRON $1,425,083,686 $0.0217 $146,511,981 65748111645 -4.58%
Ethereum Classic $1,383,069,814 $13.3136 $296,816,900 103884149 -6.8%
IOTA $1,366,081,661 $0.4915 $47,402,143 2779530283 -8.88%
Dash $1,247,189,607 $150.9014 $165,074,303 8264930 -6.87%
NEO $1,234,799,131 $18.9969 $89,282,279 65000000 -4.58%
NEM $951,050,468 $0.1057 $17,877,345 8999999999 -7.51%
Binance Coin $947,950,717 $9.9249 $30,804,380 95512523 -5.51%
VeChain $898,250,761 $1.6198 $3,208,821 554545494 -10.19%
Tezos $805,572,054 $1.3261 $2,285,881 607489041 -1.54%
VeChain $700,536,772 $0.0126 $52,249,854 55454734800 -11.8%
Zcash $662,367,610 $143.8493 $75,021,784 4604594 -4.54%
OmiseGO $561,394,784 $4.0029 $61,679,519 140245398 -7.3%
Lisk $410,512,644 $3.7594 $10,804,464 109194894 -4.33%
Qtum $396,739,641 $4.4665 $181,413,981 88825348 -8.72%
0x $396,625,674 $0.7375 $15,833,040 537794434 -9.14%
Ontology $325,585,256 $2.1520 $229,274,093 151292175 -9.31%
Decred $324,730,412 $39.0668 $1,828,212 8312193 -7.19%
Bitcoin Gold $323,810,251 $18.8419 $8,925,263 17185674 -4.07%
Bytecoin $314,321,049 $0.0017 $2,403,537 183890481254 -7.37%
Maker $290,877,750 $435.2972 $92,963 668228 -1.87%
BitShares $289,830,024 $0.1093 $14,743,818 2651940000 -3.82%
DigiByte $278,895,744 $0.0261 $2,424,521 10677548632 -4.74%
Dogecoin $276,514,293 $0.0024 $7,278,106 115766424235 -1.72%
Zilliqa $269,932,163 $0.0357 $31,690,697 7567802268 -12.84%
Steem $252,559,391 $0.9204 $2,928,316 274396473 -5.54%
Aeternity $248,547,053 $1.0666 $10,212,126 233020472 -6.81%
ICON $244,394,109 $0.6308 $25,251,352 387431340 -8.57%
Nano $211,564,715 $1.5877 $11,327,688 133248289 -10.95%
Basic Attenti... $210,667,233 $0.2107 $3,186,651 1000000000 -5.95%
Waves $210,537,292 $2.1054 $3,721,698 100000000 -1.24%
Verge $210,020,372 $0.0138 $5,443,280 15172086051 -5.75%
Siacoin $208,388,278 $0.0057 $6,545,636 36337645500 -5.85%
MOAC $203,357,822 $3.2556 $73,038 62463334 -3.46%
Populous $197,735,991 $5.3436 $7,406,535 37004027 -3.74%
Augur $197,550,867 $17.9592 $6,990,926 11000000 -6.12%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
Bytom $174,253,225 $0.1738 $52,056,317 1002499275 -10.47%
Bitcoin Diamond $164,724,427 $1.0713 $1,829,217 153756875 -11.2%
Metaverse ETP $152,939,553 $3.1462 $7,778,537 48610707 1.13%
Golem $148,109,303 $0.1544 $5,377,200 959242000 -9.21%
Stratis $142,478,355 $1.4395 $2,178,680 98979278 -6.92%
RChain $139,518,010 $0.3854 $149,997 361979271 1.27%
Status $135,017,589 $0.0389 $7,620,329 3470483788 -5.34%
Hshare $132,875,030 $3.0636 $38,862,316 43372411 -5.5%
KuCoin Shares $132,380,055 $1.4590 $321,168 90730576 -3.85%
Mithril $128,722,653 $0.3417 $31,689,174 376761850 -4.09%
Komodo $121,853,583 $1.1168 $783,560 109108844 -5.12%
IOST $117,661,062 $0.0140 $22,519,374 8400000000 -11.01%
Dentacoin $116,737,425 $0.0004 $104,102 325226613094 -5.2%
Ardor $111,093,892 $0.1112 $1,553,198 998999495 -8.64%
MaidSafeCoin $109,806,262 $0.2426 $1,356,999 452552412 -5.59%
Waltonchain $106,539,661 $2.6539 $4,974,172 40144099 -6.62%
DigixDAO $106,036,233 $53.0181 $217,860 2000000 -6.12%
Huobi Token $103,615,650 $2.0723 $42,202,536 50000200 -6%
Aion $101,830,623 $0.4957 $5,397,168 205422840 2.61%
Mixin $99,659,295 $225.4970 $87,400 441954 -3.08%
MonaCoin $98,429,672 $1.5965 $794,211 61654050 -3.13%
Kin $97,134,042 $0.0001 $559,989 756097560976 -2.82%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
aelf $96,406,843 $0.3856 $14,253,318 250000000 -13.15%
FunFair $95,520,128 $0.0191 $1,034,220 5010848189 -4.18%
Cryptonex $91,486,366 $2.0142 $2,399,727 45421199 -3.38%
GXChain $90,591,878 $1.5099 $1,357,418 60000000 -5.67%
Bitcoin Private $89,180,608 $4.3461 $215,825 20519529 -5.35%
ZenCash $88,662,575 $19.5933 $571,659 4525138 -6.66%
Wanchain $87,668,324 $0.8259 $4,354,420 106152493 -11.59%
Bancor $84,943,885 $1.6259 $3,706,697 52242963 -3.82%
Holo $81,409,318 $0.0006 $2,542,748 133214575156 -2.08%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Nebulas $79,762,735 $1.7530 $24,661,441 45500000 -9.86%
808Coin $77,952,664 $0.0000 $468 27862528089180 15.65%
Decentraland $74,509,189 $0.0710 $5,494,665 1050141509 -7.59%
Cortex $74,092,892 $0.4946 $10,544,075 149792458 10.38%
Emercoin $74,032,999 $1.7577 $1,582,216 42118422 -0.34%
MCO $73,946,537 $4.6820 $11,574,351 15793831 -4.53%
Aurora $73,716,832 $0.0213 $108,288 3457333569 -6.02%
ZCoin $73,097,142 $13.4230 $850,067 5445660 -8.25%
Elastos $72,125,083 $9.6965 $4,636,815 7438228 -4.38%
Power Ledger $70,966,729 $0.1893 $7,382,629 374800708 -9.02%
Ark $70,311,487 $0.6723 $412,130 104590920 -7%
TaTaTu $69,235,326 $0.7158 $235,643 96727971 10.73%
Nxt $69,171,837 $0.0692 $1,841,702 998999942 -5.78%
ReddCoin $68,280,132 $0.0024 $1,953,937 28808713174 -0.43%
WAX $66,484,712 $0.0714 $596,056 930851783 -5.68%
TrueUSD $65,536,497 $1.0041 $13,838,246 65267803 0.22%
Loopring $64,263,061 $0.1123 $2,791,853 572074043 -10.49%
Dropil $62,957,705 $0.0030 $329,257 20862402201 -10.6%
PIVX $62,367,902 $1.0984 $690,441 56781166 -9.35%
Kyber Network $61,124,051 $0.4557 $4,165,358 134132697 -7.87%
TenX $60,348,469 $0.5524 $5,606,067 109255861 -11.5%
ETERNAL TOKEN $59,833,063 $0.9900 $650,827 60440001 21.74%
QASH $59,141,749 $0.1690 $431,489 350000000 -0.92%
Nuls $58,461,451 $1.4615 $2,987,716 40000000 -11.64%
Veritaseum $55,584,285 $27.2921 $746,799 2036645 7.67%
Bibox Token $55,118,763 $0.5386 $78,971,809 102339166 -1.17%
Electroneum $53,538,308 $0.0070 $374,340 7681960848 -4.25%
Polymath $53,190,297 $0.1924 $2,240,177 276420107 -6.68%
Syscoin $53,099,706 $0.0986 $363,784 538617978 -6.67%
ODEM $51,787,858 $0.2893 $70,468 179017071 -6.51%
Gas $51,069,759 $5.0422 $3,396,091 10128375 -7.02%
Centrality $50,791,542 $0.0642 $513,845 790919834 -4.25%
Theta Token $50,138,371 $0.0755 $4,772,605 664002689 -14.22%
Factom $49,850,037 $5.7003 $351,187 8745102 2.78%
Enigma $49,515,989 $0.6617 $1,270,613 74836171 -11.23%
Loom Network $48,391,659 $0.0821 $2,129,286 589367009 -11.28%
Dai $48,317,678 $1.0293 $1,417,098 46944100 2.76%
SmartCash $48,267,434 $0.0458 $917,588 1053773052 -11.23%
Iconomi $47,071,435 $0.4758 $2,427,950 98930340 0.14%
Nexus $46,504,531 $0.7957 $635,045 58447015 -8.88%
Substratum $44,710,067 $0.1167 $757,921 383021000 -14.46%
TokenPay $43,509,997 $2.8044 $118,712 15514882 -1.55%
Gifto $42,440,309 $0.0808 $30,416,888 525319169 -7.84%
Dignity $42,239,262 $0.0808 $221,050 523036421 4.71%
Groestlcoin $42,214,960 $0.5971 $3,441,139 70696884 -7.65%
ZClassic $42,211,575 $9.0822 $1,485,699 4647750 -1.91%
PRIZM $41,342,523 $0.7417 $2,400 55740067 -0.49%
Civic $41,290,680 $0.1205 $4,952,729 342699966 -9.34%
WaykiChain $41,289,170 $0.2354 $3,007,595 175387223 -13.1%
CyberVein $40,107,540 $0.0381 $108,601 1051552798 -1.05%
Dragonchain $40,032,454 $0.1679 $1,885,395 238421940 -3.05%
Storj $39,394,648 $0.2901 $1,497,685 135787439 -10.3%
Storm $38,627,106 $0.0086 $10,685,143 4509788612 2.2%
Ignis $38,203,421 $0.0502 $1,444,394 761143950 -5.48%
Matrix AI Net... $37,762,469 $0.2517 $4,288,166 150000000 -7.92%
Skycoin $37,382,038 $3.7382 $1,416,547 10000000 10.79%
Santiment Net... $37,183,988 $0.5934 $706,941 62660371 0.93%
All Sports $36,409,460 $0.0249 $8,115,864 1464425313 -8.33%
Cube $35,201,378 $0.0052 $464,023 6774940000 1.48%
Ethos $34,580,142 $0.4417 $3,901,182 78296731 -16.14%
Byteball Bytes $34,536,245 $52.1057 $36,814 662811 -7.46%
Noah Coin $33,932,413 $0.0010 $307,004 32687957978 -2.32%
Nexo $33,817,890 $0.0604 $1,420,430 560000010 0.12%
Gnosis $33,687,690 $30.4979 $699,471 1104590 -5.82%
Nexty $33,252,709 $0.0002 $52,279 146282121292 -11.95%
Vertcoin $32,093,772 $0.7040 $739,311 45586400 -4.3%
Dent $32,031,405 $0.0019 $1,473,166 17241387101 -8.68%
Scry.info $31,450,392 $0.0715 $544,156 440057074 -13.11%
Crypterium $31,369,202 $0.3958 $511,280 79256577 -5.92%
Ravencoin $31,216,602 $0.0187 $578,642 1667170000 -4.64%
SALT $30,703,400 $0.4465 $2,833,827 68763338 -7.74%
Tokenomy $30,663,969 $0.1533 $517,574 200000000 -4.74%
Bread $30,662,191 $0.3456 $402,378 88733978 -2.81%
Enjin Coin $30,587,009 $0.0402 $1,810,901 760992535 -4.86%
Particl $30,218,737 $3.7448 $30,585 8069480 -8.45%
Aragon $29,913,351 $1.0591 $101,264 28244398 -3.65%
Fusion $29,459,814 $0.9924 $3,607,617 29684331 -6.82%
Unobtanium $28,475,849 $143.0236 $11,106 199099 -2.64%
High Performa... $28,338,596 $0.7597 $2,444,794 37302632 -10.14%
Blocknet $28,297,953 $5.3485 $20,594 5290840 -1.38%
Safe Exchange... $28,169,601 $0.0183 $8,620 1543157590 -1%
Edgeless $27,467,905 $0.2872 $363,668 95639612 -4.33%
Peercoin $27,398,576 $1.0996 $520,591 24916015 -6.89%
DAEX $27,397,062 $0.0740 $5,667,313 370323972 -1.69%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Request Network $26,736,419 $0.0369 $724,609 725260921 -12.27%
Time New Bank $26,482,537 $0.0112 $1,339,948 2361435804 -12.82%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Credits $26,434,071 $0.1902 $1,447,512 138971146 2.1%
iExec RLC $26,204,080 $0.3273 $387,028 80070793 -6.35%
FuzeX $26,084,256 $0.0352 $88,564 741924661 -2.4%
BOScoin $25,698,670 $0.0576 $39,123 446527866 4.39%
Nectar $25,475,300 $0.3093 $415,965 82353022 -0.14%
Neblio $25,388,495 $1.8891 $442,851 13439809 -12.98%
Nucleus Vision $25,255,194 $0.0057 $2,021,416 4456425098 -10.53%
Asch $24,678,168 $0.2643 $1,356,289 93355331 3.45%
TrueChain $24,598,156 $0.5296 $40,231,047 46448735 -1.36%
SingularityNET $24,507,405 $0.0454 $525,992 539673260 -8.88%
Ubiq $24,288,410 $0.5766 $60,838 42126312 -2.95%
NANJCOIN $24,271,887 $0.0013 $31,666 19361889557 45.04%
BridgeCoin $24,230,193 $0.8974 $4,720 27000000 6.4%
KickCoin $24,186,246 $0.0465 $273,506 520655185 -4.42%
Bitcoin Interest $24,081,291 $1.3140 $2,005 18326892 -2.45%
Paypex $24,023,713 $0.3511 $32,824 68428768 -16.58%
BnkToTheFuture $23,943,290 $0.0380 $768,059 629990099 -6.3%
DeepBrain Chain $23,810,354 $0.0159 $139,575 1500000000 -5.37%
WhiteCoin $23,329,827 $0.0935 $69,826 249497459 -1.18%
Cindicator $23,197,290 $0.0160 $292,262 1445976590 -12.99%
Primecoin $23,037,177 $0.9354 $319,258 24629348 3.19%
Dynamic Tradi... $23,024,909 $0.0189 $15,760 1218054044 -6.44%
DigitalNote $23,004,288 $0.0033 $1,317,167 6906847847 -5.11%
Revain $22,855,832 $0.1226 $2,484,596 186450000 3.65%
Namecoin $22,589,675 $1.5329 $60,813 14736400 5.31%
Streamr DATAcoin $22,530,073 $0.0333 $662,177 677154514 -7.48%
U.CASH $22,386,450 $0.0027 $44,052 8160479603 6.74%
SmartMesh $22,187,782 $0.0157 $394,037 1413716694 -11.51%
Quantstamp $22,019,191 $0.0357 $299,170 617314171 -10.6%
MediShares $21,601,651 $0.0209 $200,605 1031355785 -9.95%
THEKEY $21,473,459 $0.0042 $111,260 5060038287 -6.36%
bitCNY $21,388,859 $0.1555 $11,402,218 137560000 -0.32%
LoyalCoin $21,176,053 $0.0043 $94,241 4934048956 -4.92%
Po.et $20,995,614 $0.0090 $992,638 2337344934 -12.27%
MediBloc [ERC20] $20,924,183 $0.0066 $2,721,005 3159334223 0.53%
Pillar $20,693,620 $0.0798 $4,959 259348201 5.11%
Wagerr $20,528,492 $0.1122 $31,523 183000000 -7.63%
Global Curren... $20,505,667 $0.1963 $157,562 104486355 -2.04%
Telcoin $20,312,129 $0.0006 $77,984 32033717752 0.71%
Genaro Network $20,185,311 $0.0632 $1,324,885 319506642 -9%
SONM $20,142,113 $0.0560 $457,045 359600000 -8.2%
MinexCoin $20,097,698 $4.9450 $149,185 4064259 -1.86%
LEOcoin $20,051,811 $0.1971 $4,065 101743211 -2.61%
Bitcore $19,865,956 $1.2671 $223,005 15678482 0.31%
Achain $19,840,754 $0.0324 $5,713,166 611679514 -16.22%
BitcoinDark $19,734,656 $15.3117 $132,629 1288862 0.24%
Eidoo $19,698,614 $0.6732 $394,268 29261461 -6.98%
Ambrosus $19,695,113 $0.1362 $563,472 144590975 0.51%
SIRIN LABS Token $19,629,094 $0.0856 $1,888,362 229258029 7.65%
SophiaTX $19,312,647 $0.0999 $104,839 193230567 -4.12%
Modum $19,258,543 $0.9056 $252,910 21266200 -0.82%
United Trader... $19,133,404 $0.5124 $2,164 37339525 -5.96%
Viacoin $18,939,222 $0.8206 $244,592 23080189 -8.19%
Rock $18,845,304 $0.0447 $27,907 421258422 -5.76%
Bottos $18,838,478 $0.0369 $531,379 509990153 -6.46%
QuarkChain $18,727,734 $0.0250 $7,053,343 748316585 -12.51%
Zeepin $18,654,582 $0.0373 $118,079 500000000 -8.55%
Einsteinium $18,250,537 $0.0839 $486,880 217436113 -3.92%
ION $18,181,540 $0.8383 $76,703 21689446 -2.16%
Raiden Networ... $18,095,228 $0.3607 $634,063 50168936 -13.08%
Ruff $18,084,436 $0.0194 $1,288,774 929800000 -12.46%
Litecoin Cash $18,039,708 $0.0310 $101,052 582775707 -5.14%
Quantum Resis... $17,816,057 $0.3426 $80,213 52000000 -2.84%
Genesis Vision $17,778,194 $4.7704 $821,482 3726781 -6.78%
BLOCKv $17,745,064 $0.0090 $101,765 1968986470 -4.82%
BitBay $17,679,862 $0.0175 $23,859 1012146906 -9.04%
DEW $17,649,692 $0.1710 $16,160 103244553 0.28%
Ternio $17,152,245 $0.0420 $21,551 408085829 38.75%
Stakenet $17,045,155 $0.2409 $23,212 70760409 -1.3%
Burst $16,886,979 $0.0086 $62,840 1974354071 -4.1%
SaluS $16,860,812 $16.6793 $51,179 1010883 0.27%
Odyssey $16,126,837 $0.0034 $6,110,619 4750000000 -10.02%
NavCoin $16,078,705 $0.2545 $420,856 63180236 -4.22%
TokenClub $15,985,607 $0.0332 $235,282 481425335 -5.52%
APIS $15,838,905 $0.0036 $7,719,376 4416350572 -14.02%
Jibrel Network $15,825,863 $0.0989 $1,255,614 160000000 -5.06%
Gulden $15,755,140 $0.0382 $43,360 412471140 -5.14%
Steem Dollars $15,745,504 $1.0040 $923,122 15682992 -3.4%
Seele $15,729,941 $0.0348 $810,653 452374748 -7.01%
NAGA $15,578,136 $0.2701 $55,427 57672338 -3.14%
Mainframe $15,439,200 $0.0061 $5,459,350 2542862213 -7.4%
Metal $15,404,894 $0.6049 $1,255,975 25468831 -8.17%
POA Network $15,251,747 $0.0697 $484,385 218832080 -11.02%
Storiqa $15,180,274 $0.0019 $553,283 8164070187 -10.21%
Arcblock $15,149,122 $0.1622 $4,382,220 93399916 -6.16%
GoChain $15,088,225 $0.0300 $502,727 502836156 -1.92%
GameCredits $14,774,786 $0.2296 $239,141 64355352 -6.87%
Pura $14,660,917 $0.0841 $70,114 174427621 2.67%
ETHLend $14,625,677 $0.0133 $602,358 1099946877 -8.89%
LGO Exchange $14,571,496 $0.1141 $47,676 127744618 3.44%
Neumark $14,550,189 $0.5062 $51,210 28745031 3.55%
eosDAC $14,456,106 $0.0219 $86,796 660755177 -4.95%
Distributed C... $14,448,034 $0.0145 $1,308,593 998468931 -2.35%
CPChain $14,387,681 $0.0382 $1,012,371 376765852 13.5%
Trade Token $14,378,121 $0.1599 $27,055 89921436 -11.86%
Libra Credit $14,378,054 $0.0560 $1,664,111 256699737 -11.06%
Selfkey $14,298,598 $0.0059 $4,251,717 2428461491 -14.09%
Scroll $14,199,700 $0.1169 $93,586 121488616 -5.03%
Mothership $14,038,184 $0.1003 $84,948 140000000 -0.4%
CasinoCoin $13,924,036 $0.0004 $15,099 35973085511 -16.69%
SpankChain $13,880,651 $0.0463 $2,729 300043386 -3.23%
Soarcoin $13,853,754 $0.0129 $9,011 1076083176 -5.14%
UltraNote Coin $13,713,672 $0.0007 $144 18521904966 0%
Electra $13,666,726 $0.0005 $35,974 27087974442 -5.37%
Universa $13,640,229 $0.0074 $238 1846396186 -4.33%
Presearch $13,601,409 $0.0878 $59,898 155000000 -4.6%
BitRent $13,452,871 $0.0160 $255,139 841750000 18.56%
Lympo $13,376,538 $0.0182 $4,047,408 736557168 -8.07%
SingularDTV $13,344,773 $0.0222 $284,563 600000000 -5.69%
MobileGo $13,207,764 $0.1347 $858,521 98028877 -12.83%
district0x $13,140,617 $0.0219 $407,547 600000000 -10.5%
ContentBox $13,116,810 $0.0213 $515,737 615476313 -13.53%
AdEx $13,090,881 $0.1783 $1,769,487 73430701 -11.64%
OriginTrail $13,065,185 $0.0470 $33,893 277954936 -4.66%
Republic Prot... $12,881,302 $0.0225 $395,666 571429563 -6.48%
MediBloc [QRC20] $12,824,482 $0.0043 $119,715 2966384100 -0.78%
Covesting $12,741,190 $0.7281 $18,528 17500000 -1.61%
BABB $12,721,339 $0.0006 $43,821 20999999999 -3.42%
PCHAIN $12,612,468 $0.0288 $1,267,274 437577583 -5.71%
TokenCard $12,541,267 $0.5185 $70,567 24189915 -2.19%
Wings $12,465,952 $0.1390 $969,751 89708333 -3.93%
Cryptaur $12,413,331 $0.0018 $113,324 6880851516 -1.96%
Red Pulse $12,397,625 $0.0149 $290,347 829588687 -7.21%
OneRoot Network $12,245,588 $0.0504 $393,733 242985280 11.38%
300 Token $12,071,606 $401.9849 $756 30030 -10.14%
AirSwap $12,062,211 $0.0804 $596,927 150000000 -14.21%
Mobius $12,002,595 $0.0311 $109,261 386032753 -6.35%
TomoChain $11,945,166 $0.2172 $888,477 55000000 0.44%
IoTeX $11,772,917 $0.0103 $1,154,531 1141040005 -14.97%
Refereum $11,669,811 $0.0049 $5,659,629 2385373673 5.76%
DecentBet $11,667,389 $0.0894 $265,029 130561823 -6.85%
EDUCare $11,646,647 $0.0259 $338,340 450000000 0.42%
Internet Node... $11,632,140 $0.0392 $1,446,900 296392000 -8.4%
Content Neutr... $11,576,597 $0.0007 $1,991,361 17207506446 -11.72%
TraDove B2BCoin $11,465,740 $0.0229 $410,036 500000000 -23.12%
Metronome $11,442,237 $1.4222 $28,625 8045680 -3.71%
Hive Project $11,440,392 $0.0305 $10,459 375000000 -0.86%
ATN $11,401,048 $0.1352 $416,239 84302524 -3.95%
bitUSD $11,382,021 $1.0946 $953,777 10398400 -0.94%
GINcoin $11,268,991 $4.1101 $86,571 2741751 -5.55%
Aeon $11,265,041 $0.7116 $8,308 15831459 -0.75%
XTRABYTES $11,234,693 $0.0261 $8,891 430000000 -6.89%
IoT Chain $11,232,146 $0.1823 $3,524,556 61606185 -21.82%
Counterparty $11,222,808 $4.2899 $24,961 2616087 -1.41%
ECC $11,208,916 $0.0004 $6,024 24999999955 37.42%
Feathercoin $10,982,823 $0.0524 $28,630 209777640 0.76%
VITE $10,975,962 $0.0446 $2,704,689 246240775 -5.31%
AppCoins $10,770,402 $0.1076 $687,686 100054312 -5.39%
Credo $10,628,993 $0.0193 $192 549891703 -6.06%
UTRUST $10,624,678 $0.0340 $78,493 312894401 -2.75%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Cobinhood $10,578,297 $0.0285 $22,472 371133518 4.91%
QLC Chain $10,541,337 $0.0439 $309,392 240000000 -6.96%
XYO Network $10,486,324 $0.0023 $12,863 4570214243 -2.31%
Ink $10,448,189 $0.0225 $257,737 463910527 -4.63%
Linda $10,442,969 $0.0012 $118,390 9043940107 7.5%
Bitcoin Green $10,419,060 $2.2971 $62,872 4535693 3.64%
WABnetwork $10,356,932 $0.0012 $478,267 8939999990 4.54%
Sakura Bloom $10,346,412 $0.0040 $57,178 2582965294 -2.35%
Ripio Credit ... $10,328,479 $0.0210 $608,069 491580791 -3.4%
WePower $10,093,229 $0.0213 $503,223 473425469 -7.44%
Apex $10,069,279 $0.0230 $43,971 438053759 -2.25%
OST $9,856,342 $0.0265 $612,965 372074898 -12.05%
Crowd Machine $9,788,941 $0.0216 $151,626 452667000 -5.52%
LBRY Credits $9,771,780 $0.0530 $94,700 184503546 -12.13%
DATA $9,698,317 $0.0021 $1,241,890 4626502186 -15.04%
Everus $9,626,241 $0.0185 $62,192 521483018 -3.06%
Dimecoin $9,594,246 $0.0000 $1,744 539096740560 -23.24%
CloakCoin $9,517,531 $1.8387 $695,276 5176223 -2.69%
FNKOS $9,469,015 $0.0688 $148,531 137601401 -12.99%
TTC Protocol $9,445,050 $0.0540 $2,340,388 174920718 -4.36%
IHT Real Esta... $9,437,767 $0.0178 $914,053 528884759 -1.97%
Aurora DAO $9,424,859 $0.0704 $14,322 133832967 -7.87%
Ivy $9,407,170 $0.0295 $15,602 318410539 9.35%
Bulwark $9,390,557 $0.8815 $20,040 10653341 -4.29%
Hydro $9,388,656 $0.0035 $78,539 2708026130 6.04%
BHPCash $9,354,892 $0.8607 $2,600,459 10868393 -2.45%
Delphy $9,317,581 $0.2122 $1,134,204 43914392 -0.3%
SureRemit $9,286,859 $0.0186 $32,803 500000000 -8.59%
Novacoin $9,263,125 $4.2963 $7,389 2156086 22.35%
Cosmo Coin $9,228,126 $0.0318 $359,504 290000000 -10.56%
adToken $9,182,272 $0.0153 $1,927,865 600000000 -0.91%
Cashaa $9,156,257 $0.0191 $135,961 479233246 -3.66%
YEE $9,129,757 $0.0067 $386,718 1365218125 -7.84%
Phore $9,098,015 $0.6398 $261,801 14219413 -11.92%
DMarket $9,097,864 $0.1812 $886,506 50216064 1.44%
FairCoin $9,066,334 $0.1704 $47 53193831 -25.35%
Primas $8,907,136 $0.1690 $3,571,907 52692565 -3.11%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Restart Energ... $8,825,534 $0.0209 $38,249 422000000 -0.02%
GridCoin $8,818,495 $0.0226 $22,423 390312753 -0.97%
INS Ecosystem $8,763,944 $0.2892 $580,067 30300918 -9.53%
NIX $8,722,900 $0.2202 $145,374 39613567 -3.5%
Blackmoon $8,590,315 $0.3919 $428,936 21917544 -2.29%
ZPER $8,519,891 $0.0077 $570,770 1106867962 -6%
Numeraire $8,515,066 $6.3106 $18,447 1349328 -6.04%
Hydro Protocol $8,483,961 $0.0121 $255,363 702000000 0.57%
Envion $8,450,152 $0.0759 $7,424 111368894 4.94%
SwftCoin $8,447,170 $0.0023 $4,885,501 3639990384 -7.53%
Peerplays $8,431,975 $1.9038 $2,609 4428922 -4.1%
Shift $8,325,691 $0.6748 $16,649 12337420 -1.41%
ALQO $8,320,863 $0.1536 $30,776 54177378 15.89%
TaaS $8,306,631 $1.0197 $124,071 8146001 -3.12%
Fortuna $8,230,235 $0.0198 $377,537 416478023 -2.14%
Swarm $8,127,181 $0.1590 $115,841 51113355 -4.09%
Mercury $8,114,210 $0.0811 $448,736 100000000 -3.61%
LATOKEN $8,105,953 $0.1000 $2,768,867 81037294 28.8%
Lightpaycoin $8,029,678 $5.6712 $863,326 1415863 -11.87%
E-Dinar Coin $8,026,661 $0.0091 $41,879 886211988 -0.01%
Humaniq $7,997,450 $0.0432 $92,615 185286753 -3.77%
Eximchain $7,978,552 $0.1185 $504,572 67306444 -5.94%
Tierion $7,915,559 $0.0185 $419,678 428481269 -11.06%
ARBITRAGE $7,887,071 $2.2749 $30,736 3466976 -12.14%
Rialto $7,881,670 $0.0971 $393 81186271 26.78%
SRCOIN $7,714,185 $0.0015 $175,312 5052048084 -7.45%
Synereo $7,703,710 $0.0765 $11,397 100728564 -8.29%
DeviantCoin $7,659,795 $0.7510 $35,800 10199304 8.78%
Moeda Loyalty... $7,637,729 $0.3891 $863,709 19628888 -8.91%
FlorinCoin $7,633,916 $0.0524 $542,070 145710343 -1.27%
Sentinel $7,629,874 $0.0038 $314,475 1999999999 -2.47%
Olympus Labs $7,623,890 $0.1993 $474,323 38261527 -3.44%
HempCoin $7,570,033 $0.0314 $18,411 241199350 -5.51%
Ormeus Coin $7,552,332 $0.4435 $1,337,416 17029321 -3%
Datum $7,545,236 $0.0083 $267,691 905410542 1.37%
Blox $7,453,854 $0.0111 $428,808 669329084 -10.58%
Lunyr $7,439,305 $3.2375 $793,544 2297853 -12.04%
ugChain $7,422,760 $0.0130 $559,250 568842039 -11.89%
Quantum $7,406,925 $0.0989 $62,372 74867103 -3.18%
COSS $7,403,586 $0.0623 $23,140 118810622 1.8%
Dock $7,391,506 $0.0172 $2,688,510 429228376 1.75%
Banca $7,380,836 $0.0004 $85,367 17905481684 -5.51%
Flash $7,378,479 $0.0082 $2,648 900000000 -16.79%
LinkEye $7,365,270 $0.0123 $1,231,646 600000000 -14.99%
Polybius $7,363,168 $1.8549 $8,201 3969565 -1.32%
Diamond $7,359,841 $2.5323 $4,800 2906411 -7.65%
SpaceChain $7,357,943 $0.0143 $60,577 514991707 -0.73%
Egretia $7,338,540 $0.0027 $1,597,811 2722731307 -10.18%
Rubycoin $7,284,778 $0.2806 $1,150 25962862 -5.41%
PotCoin $7,270,834 $0.0330 $49,409 220474798 -1.7%
Elastic $7,265,324 $0.0792 $39,714 91676277 -10.18%
Zebi $7,218,115 $0.0151 $1,365,620 478594859 -8.04%
NKN $7,200,524 $0.0451 $498,685 159484075 -10.85%
Propy $7,189,501 $0.3688 $512,867 19495147 -3.32%
HTMLCOIN $7,181,907 $0.0001 $13,036 52386913802 -8.85%
Smartlands $7,062,982 $1.3847 $231,203 5100896 2.05%
Proxeus $7,055,390 $0.0356 $109,307 198240350 -1.83%
Bismuth $7,002,252 $0.5877 $27,129 11915302 -10.55%
Unikoin Gold $6,979,866 $0.0493 $42,834 141472371 -1.4%
PolySwarm $6,963,367 $0.0045 $36,231 1546457130 -0.4%
Clams $6,953,476 $2.1879 $14,545 3178128 0.27%
Uquid Coin $6,929,520 $0.6930 $767,442 10000000 -1.23%
DECENT $6,926,930 $0.1350 $77,466 51306089 -32.7%
RevolutionVR $6,898,490 $0.0328 $25,564 210000000 -3.81%
OracleChain $6,897,469 $0.2299 $61,472 30000000 -9.75%
Pepe Cash $6,845,949 $0.0098 $34,621 701884009 -7.09%
Everex $6,824,480 $0.4136 $560,098 16500000 -10.96%
Russian Miner... $6,814,566 $4,521.9415 $53,124 1507 1.7%
GoNetwork $6,784,892 $0.1330 $1,461,023 50996635 -13.01%
Pascal Coin $6,779,293 $0.3054 $104,252 22201400 -4.07%
MktCoin $6,741,542 $0.0059 $14,917 1146936758 -6.57%
YOYOW $6,685,596 $0.0242 $1,873,342 275843444 -8.17%
XMax $6,642,793 $0.0010 $178,855 6976479659 -3.4%
Decision Token $6,626,103 $0.2069 $26,450 32025998 -11.74%
BrahmaOS $6,625,371 $0.0107 $674,666 619267130 -7.42%
MARK.SPACE $6,594,211 $0.0136 $892,977 483351513 8.3%
WaBi $6,582,509 $0.1455 $275,400 45248033 -9.55%
Cofound.it $6,547,100 $0.0201 $87,661 325000000 -3.18%
Havven $6,539,240 $0.1033 $279,140 63308884 -9.04%
Etherparty $6,538,063 $0.0125 $283,339 522840383 -11.43%
Bankex $6,498,286 $0.0874 $1,028,335 74376809 -10.37%
Grid+ $6,476,587 $0.1651 $162 39236491 -45.74%
Mossland $6,461,285 $0.0412 $18,099 156705710 -6.55%
ColossusXT $6,459,453 $0.0006 $14,380 11053531166 -17.13%
SHIELD $6,448,227 $0.0126 $20,517 512973375 1.77%
0chain $6,444,888 $0.1611 $10,695 40000000 7.79%
LocalCoinSwap $6,372,427 $0.1602 $330,002 39785747 -6.36%
AurumCoin $6,320,905 $21.2119 $107 297988 -5.05%
BlackCoin $6,301,601 $0.0818 $266,835 77025527 -0.69%
Sentinel Prot... $6,294,529 $0.0343 $138,075 183447355 -9.93%
Spectrecoin $6,269,482 $0.3016 $1,317 20785264 -1.38%
QunQun $6,195,590 $0.0087 $368,231 708511101 -0.61%
BlockMason Cr... $6,166,047 $0.0835 $540,876 73847253 -10.56%
ZrCoin $6,157,260 $1.5758 $135,787 3907503 -2.15%
Viberate $6,141,273 $0.0354 $1,000,306 173436465 -6.31%
FirstBlood $6,131,759 $0.0717 $1,092,277 85558371 -5.13%
Datawallet $6,130,892 $0.0157 $161,771 390222225 -4.71%
VIBE $6,115,050 $0.0305 $183,778 200200144 -10.02%
Incent $6,110,548 $0.1328 $213 46016601 -1.88%
TE-FOOD $6,098,452 $0.0123 $58,486 494064065 -14.78%
Boolberry $6,040,476 $0.5060 $902 11937640 -2.47%
Bean Cash $6,036,167 $0.0023 $136,915 2618516000 -0.94%
Hi Mutual Soc... $6,017,436 $0.0149 $174,978 404100000 -2%
Matchpool $5,983,075 $0.0798 $455,842 75000000 -4.85%
Rise $5,982,545 $0.0468 $32 127949264 41.39%
Bitcoin Atom $5,969,215 $0.3284 $19,263 18174175 -1.95%
Bezant $5,968,867 $0.0249 $270,477 240070597 0.88%
Maecenas $5,937,530 $0.1511 $4,265 39287162 -10.24%
TRAXIA $5,893,491 $0.0131 $731,642 450000000 -1.1%
POPCHAIN $5,887,616 $0.0191 $1,072,536 308760975 0.24%
CashBet Coin $5,839,376 $0.0593 $48,858 98541505 -4.85%
XinFin Network $5,820,190 $0.0015 $156,927 3780789521 -8.03%
NoLimitCoin $5,816,923 $0.0278 $12,704 209140394 2.28%
eBoost $5,777,396 $0.0578 $14,124 100000000 -7.76%
Lamden $5,770,741 $0.0406 $10,169 142215728 0.8%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
ZMINE $5,677,588 $0.0415 $76,703 136737712 2.85%
Divi $5,655,296 $0.9163 $86,790 6171555 18.5%
LUXCoin $5,595,230 $2.4595 $32,343 2274903 -4.8%
Blocktix $5,592,006 $0.1398 $219,234 40000000 -5.67%
Crown $5,573,948 $0.2828 $14,246 19710597 -3.22%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Medicalchain $5,537,476 $0.0299 $2,379,519 185000000 -4.94%
UpToken $5,533,136 $0.0379 $220,454 146002281 -5.79%
CVCoin $5,525,824 $0.5505 $9,343 10036933 1.43%
Expanse $5,468,674 $0.5211 $31,019 10495278 -4.41%
ProChain $5,462,611 $0.1102 $3,951,808 49562749 -9.54%
DADI $5,425,740 $0.0722 $660,594 75175920 -6.01%
Dynamic $5,381,910 $1.0574 $138,980 5089984 -11.2%
Experience Po... $5,372,152 $0.0000 $29,212 240273143313 -1.25%
DATx $5,350,113 $0.0038 $232,280 1391302551 -7.66%
SolarCoin $5,345,636 $0.1177 $4,781 45404654 -0.08%
Karma $5,326,809 $0.0030 $302,521 1782809241 -5.8%
Bloom $5,308,877 $0.1109 $24,409 47861697 -8.53%
Oyster $5,284,027 $0.0622 $41,056 84966676 -1.56%
SixEleven $5,241,281 $0.1154 $546 45413561 27.73%
CEEK VR $5,235,794 $0.0148 $343,579 353711321 41.54%
EncrypGen $5,216,152 $0.0839 $102,959 62179974 24.1%
SwissBorg $5,215,708 $0.0091 $35,879 575821133 -4.73%
The Abyss $5,185,690 $0.0234 $402,859 221560917 0.18%
SunContract $5,172,398 $0.0431 $681,771 119904659 -2.35%
DIMCOIN $5,146,805 $0.0024 $46,129 2102483276 1.62%
ALAX $5,101,548 $0.0152 $35,449 334831622 55.15%
Radium $5,101,419 $1.4502 $192,766 3517678 -3.25%
LockTrip $5,097,021 $0.5485 $96,571 9292966 -3.53%
Constellation $5,096,151 $0.0081 $82,115 629984528 -2.27%
Zeusshield $5,089,985 $0.0044 $126,668 1153170765 -12.27%
U Network $5,082,773 $0.0009 $570,750 5892573645 -0.9%
EnergiToken $5,046,120 $0.0037 $50,033 1361940614 -8.58%
Paragon $4,975,071 $0.0755 $65,784 65936596 -1.08%
Etheroll $4,950,616 $0.7071 $47,421 7001623 0.4%
Monetha $4,948,013 $0.0227 $244,678 217971923 -6.96%
VeriCoin $4,936,409 $0.1586 $98,405 31130079 -4.1%
Myriad $4,929,468 $0.0031 $43,093 1597822250 10.42%
Hexx $4,922,698 $2.8514 $56,088 1726419 -10.8%
Cappasity $4,907,147 $0.0100 $43,970 491989149 -9.07%
Digitex Futures $4,900,789 $0.0070 $87,822 700000000 -5.61%
SelfSell $4,891,452 $0.0125 $213,436 390000000 -6.8%
DNotes $4,890,178 $0.0362 $90,456 135043262 -4.01%
SIBCoin $4,870,773 $0.2872 $15,913 16957533 -1.7%
Mooncoin $4,870,437 $0.0000 $823 224600773301 -3.45%
Neurotoken $4,826,613 $0.0596 $538,748 81027236 -3.74%
NewYorkCoin $4,823,067 $0.0000 $2,769 134024588760 -4.43%
Triggers $4,809,465 $0.1498 $221,321 32105578 -9.35%
DeepOnion $4,784,664 $0.3035 $17,287 15766740 10.65%
RightMesh $4,745,494 $0.0843 $2,165 56278400 32.27%
AI Doctor $4,744,256 $0.0107 $361,806 443333332 -13.71%
Electrify.Asia $4,718,547 $0.0105 $224,625 447849572 -11.02%
Gambit $4,702,010 $4.0743 $124 1154053 -0.43%
NaPoleonX $4,688,135 $0.1851 $735,525 25330000 -1.68%
Databits $4,662,460 $0.2050 $4,438 22747809 -8.81%
OneLedger $4,654,773 $0.0122 $391,283 380459380 -4.42%
IXT $4,555,119 $0.1273 $22,067 35778844 8.04%
DubaiCoin $4,521,292 $2.0249 $21,431 2232901 -10.65%
ICE ROCK MINING $4,517,712 $0.2879 $5,177 15691272 12.61%
BitDice $4,483,566 $0.0641 $1,296 70000000 -1.84%
Eroscoin $4,482,525 $0.0240 $7,846 186744000 -1.83%
Remme $4,473,202 $0.0074 $506,750 601315410 -2.64%
Blockport $4,471,122 $0.0846 $93,102 52870933 -4.91%
Bit-Z Token $4,460,024 $0.1523 $14,572,145 29293359 -2.88%
Omni $4,444,550 $7.9175 $27,138 561358 2.51%
I/O Coin $4,366,676 $0.2584 $68,833 16900111 -25.77%
Xaurum $4,306,112 $0.0373 $4,519 115376296 -7.12%
MassGrid $4,247,112 $0.0844 $7,712 50337308 -1.45%
Switcheo $4,243,184 $0.0081 $23,201 522694673 -7.33%
Stox $4,235,778 $0.0877 $1,171,496 48283854 0.95%
Semux $4,222,626 $0.5488 $186 7694135 12.14%
Melon $4,213,483 $7.0295 $1,497,635 599400 4.32%
TrustNote $4,154,541 $0.0134 $1,386,710 309999945 -13.74%
Golos $4,132,233 $0.0332 $1,776 124518891 0.45%
carVertical $4,123,590 $0.0007 $46,292 5784121906 -16.19%
Pandacoin $4,099,986 $0.0001 $1,540 32514916898 6.5%
STK $4,066,584 $0.0119 $144,763 341834585 3.49%
HeartBout $4,043,370 $0.0760 $150,815 53195267 -14.42%
Chronobank $4,031,027 $5.6766 $161,606 710113 -7.65%
Silent Notary $4,019,827 $0.0000 $519,336 83052211711 -3.53%
Nework $3,986,641 $0.0270 $3,747,914 147586172 -10.92%
Primalbase Token $3,975,407 $3,180.3253 $3,481 1250 -1.2%
NeosCoin $3,945,869 $0.9833 $74,566 4012728 -2.49%
AdHive $3,939,941 $0.0352 $115,032 111921314 -7.8%
Skrumble Network $3,938,808 $0.0055 $688,667 711202245 -7.66%
DAOstack $3,917,989 $0.1023 $7,576 38281549 -10.8%
OAX $3,910,032 $0.1563 $198,452 25009250 -8.46%
aXpire $3,906,490 $0.0147 $110,756 265000000 -5.1%
MonetaryUnit $3,900,270 $0.0282 $13,045 138144625 -2.89%
PetroDollar $3,874,626 $0.0605 $4,843 63993275 410.42%
APX $3,873,378 $5.5084 $582 703179 -1.84%
Oxycoin $3,851,173 $0.0346 $9,523 111170320 -34.51%
Shivom $3,833,526 $0.0075 $45,531 510497456 -1.42%
Callisto Network $3,832,152 $0.0071 $12,283 541443556 -1.69%
Sequence $3,770,151 $0.0822 $2,818 45878217 -6.18%
StrongHands $3,746,021 $0.0000 $18,416 15969192857527 -6.02%
Trinity Netwo... $3,732,375 $0.0112 $188,389 333333333 -7.34%
Change $3,714,960 $0.1001 $8,331 37109987 -4.78%
Kora Network ... $3,701,053 $0.0123 $666,301 300000000 3.88%
Qbao $3,697,978 $0.0566 $123,482 65351403 -8.83%
Rate3 $3,677,989 $0.0086 $212,354 428994997 -5.15%
Blocktrade $3,603,931 $0.0625 $333 57654754 -26.36%
Dotcoin $3,601,771 $0.0115 $5,780 312018000 -3.3%
Graft $3,599,479 $0.0104 $13,165 346275796 -2.85%
DomRaider $3,587,197 $0.0061 $140,434 591500000 -4.26%
Agrello $3,502,366 $0.0407 $152,344 85978873 -5.94%
EXRNchain $3,457,156 $0.0000 $486,825 92500000000 -3.75%
Loki $3,446,704 $0.1324 $8,633 26027094 -2.3%
indaHash $3,445,496 $0.0086 $28,514 399936259 -0.73%
Aeron $3,431,571 $0.2640 $1,042,563 13000000 -11.95%
EventChain $3,409,448 $0.1091 $3,195 31250497 60.59%
VouchForMe $3,404,559 $0.0169 $246,990 201000000 2.49%
bitqy $3,388,405 $0.0011 $49 3112670515 1.22%
Rivetz $3,361,966 $0.1281 $162 26244468 -0.43%
Smartshare $3,355,782 $0.0011 $443,150 3049934937 -5.86%
Bodhi $3,351,855 $0.0838 $529,337 40000000 -9.24%
ShipChain $3,349,547 $0.0167 $3,258 200956624 -8.77%
Clipper Coin $3,343,205 $0.0044 $217,502 761513962 -1.57%
ClearPoll $3,313,035 $0.4733 $3,167 6999991 -2.79%
REBL $3,305,559 $0.0194 $371,351 170797507 -3.48%
Nebula AI $3,266,417 $0.0028 $25,423 1162684117 -6.08%
Unibright $3,253,914 $0.0235 $552,223 138188252 4.02%
Flixxo $3,253,386 $0.0408 $253,276 79671513 -1.47%
Forkcoin $3,249,899 $0.7301 $119,090 4451388 21.7%
Experty $3,240,506 $0.1196 $123,426 27088352 -2.59%
Polis $3,227,758 $0.9727 $17,686 3318220 -8.1%
Bezop $3,205,154 $0.0636 $182,759 50433154 -7.59%
Mintcoin $3,195,791 $0.0001 $5,185 24947260808 -1.84%
Banyan Network $3,194,425 $0.0109 $1,188,749 292873734 -9.47%
Aventus $3,190,699 $0.5318 $36,226 6000000 0.48%
ToaCoin $3,144,073 $0.0012 $6,645 2583820785 -1.6%
Haven Protocol $3,138,832 $0.7424 $24,022 4228153 -10.05%
Musicoin $3,135,172 $0.0040 $12,443 776117568 -4.34%
Aphelion $3,116,012 $0.0847 $89,535 36776301 4.08%
LatiumX $3,093,883 $0.0368 $367 83964235 -9.55%
Energo $3,086,930 $0.0051 $195,629 602378920 -9.58%
CoinFi $3,083,712 $0.0177 $51,313 174248535 -5.56%
LoMoCoin $3,058,589 $0.0127 $5,941 241180877 -8.26%
SounDAC $3,053,176 $0.2094 $21 14581806 -24.54%
CoinPoker $3,034,984 $0.0099 $13,920 307191723 -1.93%
CargoX $3,029,368 $0.0235 $21,930 129071409 0.58%
Waves Communi... $3,008,972 $0.3020 $4,357 9964596 -1.63%
LIFE $3,003,025 $0.0001 $4,812 23442468688 22.48%
Faceter $2,995,269 $0.0064 $71,896 468368097 16.32%
Merculet $2,986,483 $0.0018 $46,725 1675804132 -6.81%
Sharder $2,979,376 $0.0105 $137,201 283282765 -15.27%
Rentberry $2,976,353 $0.0099 $959 301431305 -8.52%
Friendz $2,972,653 $0.0059 $122,237 505731702 -0.92%
BitTube $2,951,929 $0.0374 $48,157 79018641 -9.03%
Nimiq $2,950,524 $0.0015 $25,165 1986952714 -10.59%
Omnitude $2,927,094 $0.0636 $353,442 45996343 -3.41%
GET Protocol $2,925,400 $0.2569 $59,228 11388258 -4.94%
Winding Tree $2,902,347 $0.1451 $271 20008666 -4.38%
OKCash $2,889,775 $0.0390 $27,207 74146565 -5.91%
BitMart Token $2,874,720 $0.0254 $629,731 113119482 -6.72%
Espers $2,855,925 $0.0001 $280 22103780439 4.75%
Pirl $2,854,721 $0.1186 $32,337 24075370 3.11%
Alphacat $2,833,396 $0.0010 $187,239 2790428084 -12.59%
Pluton $2,827,926 $3.3270 $67 850000 -6.65%
Stealth $2,825,534 $0.0956 $7,476 29565683 -9.08%
DAO.Casino $2,822,533 $0.0169 $912 167270821 -7.35%
JET8 $2,809,590 $0.0060 $10,817 469563145 -3.26%
1World $2,803,007 $0.1355 $82,928 20686551 -5.04%
REAL $2,795,067 $0.2780 $452 10055817 -5.69%
HollyWoodCoin $2,782,865 $0.3616 $568,505 7695388 -8.97%
CHIPS $2,773,467 $0.1321 $0 20995342 1.37%
Measurable Da... $2,747,960 $0.0072 $410,306 379745191 -7.22%
Mysterium $2,735,883 $0.1164 $73,790 23509302 -1.13%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
GoByte $2,722,314 $1.1937 $13,141 2280473 -6.32%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Phantasma $2,689,378 $0.0461 $101,565 58332939 -3.51%
Leverj $2,676,545 $0.0227 $13,708 118090511 -5.85%
Effect.AI $2,663,504 $0.0129 $38,266 206668526 -5.14%
AirToken $2,651,488 $0.0025 $59,283 1050000000 -8.62%
BitcoinZ $2,641,794 $0.0011 $84,935 2451075229 -0.69%
ATMChain $2,630,408 $0.0006 $3,751 4660285460 -7.11%
Gems $2,625,797 $0.0023 $91,951 1147488025 -19.39%
BunnyCoin $2,622,913 $0.0000 $43 103036607564 192.79%
PikcioChain $2,615,052 $0.0620 $1,103 42174499 -16.63%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Hacken $2,611,236 $0.4886 $10,767 5344209 -3.17%
TrakInvest $2,583,501 $0.0309 $89 83732443 -3.25%
Energycoin $2,573,670 $0.0211 $6,683 122132530 -1.58%
BitSend $2,549,533 $0.1262 $51,786 20198450 1.69%
AidCoin $2,545,145 $0.0611 $15,589 41666836 -4.42%
Solaris $2,543,019 $1.6224 $1,936 1567444 -0.25%
Auroracoin $2,527,114 $0.2243 $2,396 11266323 -2.88%
Colu Local Ne... $2,521,850 $0.0225 $63,447 111978406 -1.02%
Patientory $2,519,191 $0.0360 $97,499 70000000 -3.7%
Digix Gold Token $2,512,768 $44.2942 $1,791,197 56729 14.43%
Debitum $2,507,592 $0.0130 $62,183 192450089 -4.67%
Curecoin $2,505,262 $0.1049 $1,085 23890467 -2.92%
Playkey $2,481,523 $0.1820 $26,260 13631512 -12.94%
MaxCoin $2,471,596 $0.0402 $369 61445805 -1.55%
Helbiz $2,471,307 $0.0040 $542,546 622522129 -5.64%
Arionum $2,467,610 $0.0330 $28,836 74847830 -8.73%
MTC Mesh Network $2,449,659 $0.0089 $423,209 273811168 6.72%
Bitcrystals $2,443,472 $0.1055 $15,756 23155546 -3.15%
AICHAIN $2,434,754 $0.0046 $739,366 535067071 4.55%
Patron $2,432,724 $0.0096 $15,428 253187716 -10.87%
IDEX Membership $2,421,856 $1,210.9282 $199 2000 -4%
Education Eco... $2,420,399 $0.0111 $161,673 217789857 -9.65%
TrueFlip $2,411,065 $0.3859 $45,896 6247267 -7.99%
HeroNode $2,373,250 $0.0036 $109,149 652568198 14.28%
Circuits of V... $2,369,885 $0.0024 $2,797 1000000000 -8.25%
EchoLink $2,363,725 $0.0063 $140,629 372810007 -12.77%
Sociall $2,361,631 $0.1413 $4 16714020 2.32%
WeTrust $2,341,515 $0.0254 $74,639 92147500 -3.41%
Olive $2,336,780 $0.0088 $118,773 267006242 -4.14%
Swarm City $2,323,013 $0.2805 $4,592 8280959 -2.73%
Peculium $2,322,851 $0.0023 $259,030 1010481163 -1.07%
Elixir $2,315,179 $0.0719 $12,364 32178488 -2.07%
Ink Protocol $2,314,296 $0.0126 $11,753 183799310 -5.27%
BitDegree $2,305,787 $0.0065 $1,047 355338365 9.03%
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
Nimiq Exchang... $2,286,587 $0.2178 $107,561 10500000 -4.56%
LikeCoin $2,243,139 $0.0047 $3,691 473578765 -5.73%
Sense $2,238,253 $0.0114 $0 195874939 0%
Pesetacoin $2,209,552 $0.0163 $1,802 135266614 -4.83%
TransferCoin $2,185,873 $0.3314 $62,132 6596798 -4.76%
Internxt $2,160,220 $3.4310 $7,965 629610 32.78%
PinkCoin $2,147,151 $0.0056 $3,304 384272313 -0.3%
MedicCoin $2,130,432 $0.0105 $23,033 203437741 -6.69%
Relex $2,116,859 $0.0023 $12,197 926334878 0.15%
B2BX $2,115,505 $0.1287 $128,373 16438491 6.86%
Astro $2,111,489 $0.6372 $45 3313833 -3.99%
Indorse Token $2,070,409 $0.0558 $55,836 37092886 -4.13%
OBITS $2,054,389 $0.1311 $1,422 15674600 -4.36%
AdShares $2,053,091 $0.1059 $3,422 19379103 -5.76%
Dether $2,041,507 $0.0252 $94,838 81000000 -1.38%
GeoCoin $2,039,552 $0.6433 $2,144 3170551 -6.23%
Travelflex $2,035,628 $0.0258 $16,446 78846858 -13.04%
Zap $2,032,137 $0.0173 $1,375 117218159 -16.27%
VINchain $2,023,522 $0.0042 $161,058 480108901 -4.1%
ALIS $2,023,252 $0.0521 $1,106 38805314 -9.63%
adbank $2,017,037 $0.0035 $49,315 580219940 -8.61%
CommerceBlock $2,009,974 $0.0116 $2,859 173256686 -17.56%
Travala $2,005,059 $0.0710 $2,754 28226684 0.67%
NuBits $2,000,126 $0.1725 $145,852 11593123 4.58%
Devery $1,996,028 $0.0317 $322,977 62918410 -2.17%
FoldingCoin $1,989,383 $0.0031 $5,303 647070554 -6.24%
AMLT $1,961,538 $0.0232 $144,009 84519016 -3.68%
ICOS $1,955,893 $3.8052 $105 514008 -3.23%
Open Trading ... $1,955,320 $1.0096 $813 1936809 -12.57%
RED $1,954,584 $0.0150 $174,681 130000009 -8.79%
PolicyPal Net... $1,953,861 $0.0052 $196,510 377256799 -1.27%
Blue Protocol $1,943,963 $0.0530 $1,736 36645278 45.29%
Sentinel Chain $1,932,101 $0.0098 $109,894 197269666 -13.53%
Spectre.ai Ut... $1,927,436 $0.0786 $22,052 24529558 9.39%
B3Coin $1,919,461 $0.0026 $690 731314962 0.68%
Hurify $1,911,200 $0.0102 $53,646 187853106 -3.2%
GoldCoin $1,907,315 $0.0463 $7,755 41219800 -0.68%
CFun $1,896,633 $0.0044 $75,875 429429737 -15.39%
CanYaCoin $1,896,195 $0.0436 $48,055 43520059 -9.22%
Privatix $1,893,147 $1.6007 $891 1182668 1.27%
Sharpe Platfo... $1,883,136 $0.1096 $8,542 17180144 -1.64%
Matryx $1,860,974 $0.0801 $74,825 23224303 -7.6%
Bounty0x $1,860,139 $0.0105 $12,547 177567948 -9.3%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Bee Token $1,838,029 $0.0108 $1,729 170510750 -12.7%
InvestFeed $1,837,726 $0.0096 $1,454 191381257 1.47%
Sprouts $1,836,774 $0.0000 $6,962 15663943637695 -2.32%
2GIVE $1,833,370 $0.0035 $6,306 520168857 0.8%
Target Coin $1,830,121 $0.0019 $282 952429892 -1.84%
ArtByte $1,827,753 $0.0023 $4,166 792537250 -4.92%
Insights Network $1,809,971 $0.0137 $149,053 132428398 10.07%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
Zilla $1,798,292 $0.0450 $190,067 39966654 -15.24%
Gatcoin $1,777,081 $0.0034 $1,998 529861449 -2.29%
Dovu $1,766,800 $0.0221 $90,915 79932231 -2.07%
Snovio $1,757,742 $0.0043 $88,126 404980448 -3.96%
Yocoin $1,737,566 $0.0155 $26,228 112194700 3.25%
Bitcoin Plus $1,714,248 $15.1549 $151,630 113115 -1.39%
EuropeCoin $1,709,183 $0.1690 $864 10111687 -6.64%
Internet of P... $1,709,181 $0.3920 $50,015 4360206 -3.41%
Gladius Token $1,678,482 $0.1162 $1,352 14446798 -6.61%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
FLIP $1,670,445 $0.0299 $634,878 55955000 -18.07%
Social Send $1,668,157 $0.0520 $2,926 32074754 9.82%
Morpheus Labs $1,666,986 $0.0094 $604,626 176560198 -2.07%
MyBit Token $1,664,595 $0.0229 $104,187 72580009 -1.19%
Lendingblock $1,654,950 $0.0028 $3,424 594772963 -1.25%
Terracoin $1,652,937 $0.0721 $4,289 22935396 -1.44%
NPER $1,648,919 $0.0330 $235,521 49927451 6.14%
Publica $1,644,612 $0.0885 $3,896 18582933 -18.6%
RealChain $1,641,172 $0.0052 $678,570 312657214 -10.36%
AC3 $1,639,635 $0.0238 $73,221 68817099 -20.64%
Coinvest $1,633,292 $0.1600 $2,361 10207308 7.15%
CryptoCarbon $1,630,340 $0.0660 $815 24690718 -7.31%
Nexium $1,623,221 $0.0244 $8,300 66520584 -2.57%
Tokes $1,609,356 $0.4723 $7,745 3407402 -13.8%
DopeCoin $1,602,058 $0.0137 $6,140 116845228 7.66%
Quark $1,591,501 $0.0062 $33 256159036 -1.84%
Profile Utili... $1,583,187 $0.0350 $373,501 45289804 -4.79%
NEVERDIE $1,579,761 $0.0385 $14,016 41004200 -6.18%
Denarius $1,576,893 $0.4541 $4,470 3472603 83.17%
Monster Byte $1,563,470 $0.0929 $93 16822736 -11.22%
Kore $1,554,694 $0.7687 $29,546 2022465 2.06%
Pareto Network $1,553,628 $0.0060 $48,059 257874421 2.92%
Vice Industry... $1,550,350 $0.0067 $34,690 230749949 19.27%
Ties.DB $1,542,628 $0.0378 $37 40820992 14.75%
Dero $1,538,996 $0.4334 $5,499 3550855 6.32%
Qwark $1,533,075 $0.0245 $1,653 62657687 -8.4%
Payfair $1,529,805 $0.0172 $1,762 88999687 7.43%
Kind Ads Token $1,518,624 $0.0698 $10,653 21749386 -9.79%
Syndicate $1,515,252 $0.0776 $110,028 19531650 -4.62%
Block Array $1,507,055 $0.0220 $5,796 68430738 -3.46%
HelloGold $1,503,345 $0.0057 $401 263034654 -7.98%
ShareX $1,492,178 $0.0023 $40,349 645515075 -10.21%
Breakout Stake $1,482,653 $0.2365 $182 6268082 1.65%
X8X Token $1,480,670 $0.0246 $1,656 60069341 0.23%
ATBCoin $1,479,156 $0.0352 $737,689 42038227 -1.91%
BlueCoin $1,472,361 $0.0026 $120 574683675 6.12%
Blockpool $1,467,335 $0.0658 $201 22293890 -23.26%
0xBitcoin $1,439,137 $0.4821 $256,688 2985250 -7.18%
Sether $1,437,760 $0.0832 $1,342 17276465 27.14%
IP Exchange $1,432,263 $0.0018 $445,849 802404382 6.75%
Starta $1,431,185 $0.2752 $14 5200017 -21.68%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
BetterBetting $1,423,901 $0.0087 $898 162922570 -0.8%
Zephyr $1,415,003 $0.0112 $69 125990535 -20.66%
BitClave $1,412,866 $0.0028 $7,562 501394406 -9.23%
Cryptopay $1,403,761 $0.0207 $427 67666784 -11.15%
Spectiv $1,403,511 $0.0049 $2,511 286916397 -7.98%
Hedge $1,399,037 $0.3771 $234 3709674 -57.01%
Upfiring $1,383,991 $0.0712 $3,047 19440000 -17.43%
Masari $1,378,553 $0.1988 $4,043 6935612 -4.6%
Fluz Fluz $1,374,957 $0.0067 $3,681 204780000 -0.24%
Universal Cur... $1,370,176 $0.0923 $13,630 14848037 -3.24%
Darcrus $1,369,123 $0.1007 $0 13600388 0%
Speed Mining ... $1,358,975 $12.9822 $700 104680 -9.76%
0xcert $1,351,271 $0.0118 $99,424 115000000 -0.69%
Condensate $1,346,736 $0.0050 $1,730 269543746 -6.23%
Bullion $1,343,741 $1.3188 $1,036 1018905 -9%
HEROcoin $1,340,439 $0.0112 $89,386 119754840 7.3%
SpreadCoin $1,338,875 $0.1277 $1,847 10483091 -2.43%
HOQU $1,333,811 $0.0088 $157,378 151118386 -5.83%
Zippie $1,333,340 $0.0068 $5,292 196710069 4.4%
FedoraCoin $1,332,017 $0.0000 $27,301 212269865434 -4.44%
Anoncoin $1,297,746 $0.6150 $1,376 2110317 -11.07%
VeriumReserve $1,293,505 $0.7378 $2,397 1753121 -4.36%
HiCoin $1,279,747 $0.0003 $1,808 4434602828 -6.5%
FidentiaX $1,277,963 $0.0122 $21 105000000 -12.61%
LALA World $1,275,569 $0.0067 $75,434 189647051 -5.32%
BuzzCoin $1,274,959 $0.0001 $1,898 19907598456 -1.73%
Trittium $1,272,079 $0.0173 $6,464 73595204 -12.66%
XPA $1,269,196 $0.0222 $16,571 57177751 4.86%
Memetic / Pep... $1,262,852 $0.0547 $44,687 23082576 -7.63%
Ethbits $1,256,442 $0.7686 $140 1634691 7.08%
Origin Sport $1,255,939 $0.0318 $2,448,852 39438498 -12.04%
HEAT $1,255,050 $0.0350 $1,360 35817164 -35.6%
Hackspace Cap... $1,242,435 $0.0038 $1 323468764 -9.62%
Bob's Repair $1,240,567 $0.0158 $571,769 78286331 51.38%
Monkey Project $1,223,992 $0.6457 $6,624 1895510 -18.49%
InflationCoin $1,216,582 $0.0000 $5,990 44790092020 -15.01%
ATLANT $1,210,688 $0.0322 $18,271 37551901 2.16%
EncryptoTel [... $1,201,844 $0.0193 $13,703 62131190 -11.23%
VeriME $1,201,625 $0.0072 $78,444 165836547 -3.12%
Autonio $1,199,775 $0.0160 $27,869 74952138 -0.78%
Bela $1,189,723 $0.0318 $1,362 37450063 -8.55%
Ethorse $1,184,355 $0.0112 $327 105706676 0.19%
Auctus $1,176,671 $0.0705 $16,798 16697784 -3.89%
Guaranteed Et... $1,174,966 $0.0039 $132 300000000 -4.02%
Sphere $1,172,889 $0.3804 $4,991 3082940 -2.52%
Leadcoin $1,171,351 $0.0015 $210,642 784399592 -4.7%
Parkgene $1,170,418 $0.0042 $179,167 279760863 78.88%
Goodomy $1,169,256 $0.0019 $10 620508777 -5.27%
Stipend $1,166,453 $0.1516 $2,687 7692509 -3.5%
Karbo $1,160,602 $0.1829 $4,427 6345169 0.25%
nUSD $1,156,788 $1.0020 $13,610 1154465 0.52%
MyWish $1,144,863 $0.0608 $980 18825212 -2.72%
LOCIcoin $1,138,683 $0.0312 $11,345 36518110 -0.54%
View $1,136,044 $0.0336 $71 33791209 -22.3%
ZelCash $1,134,459 $0.0331 $1,327 34268600 -0.48%
CannabisCoin $1,133,980 $0.0147 $9,466 77231176 -3.18%
FlypMe $1,129,774 $0.0641 $1,550 17638681 1.53%
Naviaddress $1,120,919 $0.0046 $112,862 242550845 -7.71%
Hush $1,117,574 $0.2460 $4,519 4542175 1.12%
Local World F... $1,116,088 $0.0116 $111 96322962 -1.36%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Uniform Fisca... $1,108,651 $0.0003 $105 3660828762 -0.95%
EverGreenCoin $1,104,564 $0.0808 $25,655 13663332 29.41%
FintruX Network $1,095,025 $0.0129 $11,113 85000000 -6.03%
HyperStake $1,092,321 $0.0008 $91 1311841899 2.25%
BoutsPro $1,083,432 $0.0141 $29,721 76615188 -5.92%
Jury.Online T... $1,074,389 $0.1197 $980 8974909 -4.9%
WeAreSatoshi $1,060,651 $0.0432 $100 24532587 -1.84%
Zoin $1,057,246 $0.0581 $2,146 18195105 2.14%
Vezt $1,055,889 $0.0180 $177 58584817 -4.7%
Neutron $1,054,738 $0.0282 $107 37425399 7.97%
HunterCoin $1,045,588 $0.0440 $754 23761750 -6.84%
KanadeCoin $1,043,760 $0.0002 $4,104 5471056500 31.08%
Bitmark $1,041,663 $0.1105 $38,446 9428528 0.63%
Stellite $1,041,411 $0.0002 $4,237 5074618209 3.41%
Bonpay $1,036,050 $0.0918 $17,656 11290301 -1.81%
Tokenbox $1,034,799 $0.0908 $2,059 11400546 -5.85%
Altcoin $1,026,054 $8.3300 $3,431 123175 -2.1%
Ixcoin $1,025,550 $0.0488 $2,075 21012971 -8.69%
Oyster Shell $1,022,197 $0.0121 $2,124 84692607 3.72%
Chainium $1,021,548 $0.0174 $2,414 58786452 -3.83%
ExclusiveCoin $1,006,617 $0.2113 $9,351 4763411 -0.45%
COPYTRACK $1,004,289 $0.0439 $469 22878925 -1.21%
Starbase $1,000,215 $0.0053 $997 187500000 -4.28%
LiteDoge $998,424 $0.0001 $865 15065094052 -45.14%
Atmos $992,731 $0.0099 $23 100643415 1.19%
GCN Coin $988,809 $0.0000 $488 159533435000 -5.64%
Carboncoin $985,802 $0.0001 $794 15392021747 -1.01%
Breakout $981,898 $0.0518 $1,144 18949258 -5.8%
Worldcore $971,648 $0.0055 $25,709 178103291 -7.15%
I0Coin $971,637 $0.0463 $513 20993063 -6.67%
TEAM (TokenSt... $971,269 $0.0928 $20,211 10461746 -1.58%
LogisCoin $962,182 $11.4526 $475,040 84014 15.8%
vSlice $960,273 $0.0288 $12 33390496 -16.84%
Proton Token $958,763 $0.0007 $289,823 1420583592 -4.57%
Tokia $953,705 $0.0226 $204,741 42135421 -0.01%
On.Live $924,164 $0.0458 $2,763 20176855 -6.34%
HireMatch $918,879 $0.0285 $1,842 32238260 -4.76%
Sovereign Hero $913,782 $191.4482 $1,529 4773 -0.18%
Sumokoin $911,210 $0.1363 $18,260 6683202 -5.36%
BiblePay $907,318 $0.0010 $2,847 865464680 -8.29%
Maverick Chain $903,305 $0.0086 $259,678 104436231 -6.61%
BitStation $899,471 $0.0003 $19,181 3500352269 3.58%
Opus $897,229 $0.0064 $267 140080549 -36.89%
AudioCoin $885,960 $0.0010 $525 917964114 -7.99%
SkinCoin $885,573 $0.0100 $17,012 88183483 8.88%
Lampix $881,369 $0.0065 $697 135322017 -1.39%
CryptoPing $871,792 $0.0876 $42 9952089 2.69%
Miners' Rewar... $871,440 $0.0871 $4,835 10000000 6.8%
Ergo $869,753 $2.1892 $889 397300 2.68%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
OptiToken $860,892 $0.0410 $13,227 21012537 13.9%
Ryo Currency $860,792 $0.1473 $3,396 5844027 -9.45%
Forty Seven Bank $851,643 $0.2427 $378,296 3509535 -5.62%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Thrive Token $842,588 $0.0090 $248,008 93837330 3.79%
EZToken $838,237 $0.0729 $104 11505000 -0.49%
Sharechain $815,401 $0.0003 $2,609 2544023561 -30.52%
Universe $808,339 $0.0247 $527 32666485 32.81%
Obsidian $802,238 $0.0321 $390 25000000 1.79%
Dix Asset $796,957 $0.0000 $637 100000000000 26.18%
Zeitcoin $792,840 $0.0000 $691 36971211219 -7.95%
Dorado $792,772 $0.0040 $114,929 200040874 -2.76%
TeslaCoin $791,498 $0.0104 $36 76279719 -1.84%
Utrum $789,454 $0.0244 $6,556 32400058 -88.41%
Akroma $780,346 $0.0588 $2,238 13264212 0.33%
Rupaya $772,390 $0.0229 $1,372 33660695 -5.39%
IntenseCoin $772,295 $0.0018 $908 430625519 -1.55%
TrustPlus $770,691 $0.0240 $2,497 32086595 -1.11%
Invacio $765,845 $0.0160 $5,498 47889950 -7.22%
Narrative $763,761 $0.0163 $4,109 46928004 9.59%
BitWhite $762,759 $0.0210 $50,143 36325371 -2.27%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Equal $760,526 $0.0017 $706 454105173 3.3%
Galactrum $756,929 $0.3863 $1,937 1959390 -1.58%
Voise $751,854 $0.0014 $943 521625806 -5.28%
eBitcoin $748,132 $0.0396 $1,165 18897126 9.83%
NobleCoin $748,122 $0.0003 $123 2336020267 -1.84%
Iungo $744,062 $0.0186 $23,663 40000000 -0.71%
Verify $736,397 $0.0545 $1,346 13508864 -0.77%
Happycoin $735,037 $0.0484 $13,139 15177700 5.52%
Truegame $734,531 $0.0113 $22,377 65124908 -5.03%
BlitzPredict $732,946 $0.0021 $63,597 351812338 0.2%
e-Gulden $732,164 $0.0432 $1,389 16933863 -5.12%
Blocknode $728,297 $0.0181 $1,880 40300454 0%
Bigbom $726,074 $0.0024 $153,449 298382496 -3.38%
Xenon $715,653 $0.0024 $632 300000000 -19.99%
IncaKoin $708,851 $0.0000 $3 16652506029 45.75%
Bowhead $708,687 $0.0886 $313 8000000 96.63%
Aditus $702,576 $0.0030 $179,073 234110888 -5.09%
NuShares $699,704 $0.0003 $0 2777600756 -0.8%
EquiTrader $697,236 $0.0635 $164 10973433 -2.63%
CampusCoin $690,834 $0.0015 $3,999 469198050 -4.1%
Kalkulus $683,484 $0.0605 $9,274 11291224 -2.27%
Elysian $679,412 $0.0085 $324,107 80037472 -7.54%
Manna $676,827 $0.0024 $500 277205987 27.68%
TrezarCoin $662,135 $0.0069 $1,490 95718600 -3.11%
FORCE $660,333 $0.0047 $1,070 139317439 2.31%
ACE (TokenStars) $659,685 $0.0684 $366,611 9647017 32.41%
No BS Crypto $659,094 $0.0009 $50 760742932 -14.33%
ChainCoin $655,635 $0.0423 $1,018 15509326 -9%
SportyCo $654,038 $0.0124 $119,125 52827425 2.56%
Creativecoin $652,995 $0.0412 $2,103 15832134 -12.79%
Coinlancer $650,885 $0.0092 $4,742 70666779 -3.67%
Magi $649,633 $0.0800 $44,275 8120263 -30.09%
Photon $648,834 $0.0000 $758 24302549742 3.33%
Argentum $646,853 $0.0645 $555 10031782 -1.06%
Daneel $643,102 $0.0178 $4,278 36224721 -9.13%
ConnectJob $638,271 $0.0057 $46 112839768 73.56%
Crave $626,028 $0.0407 $689 15366648 6.77%
DraftCoin $619,615 $0.0775 $8,196 7990630 -11.92%
Creditbit $619,193 $0.0371 $26,786 16692662 -11.22%
Turtlecoin $616,408 $0.0000 $501 21278344850 -3.67%
Signals Network $614,314 $0.0070 $160,825 87639116 -2.78%
Nullex $613,547 $0.0152 $4,362 40477042 -21.55%
Vsync $613,291 $0.0038 $1,050 160559294 6.36%
SoMee.Social $601,829 $0.0174 $2,579 34594319 -14.77%
CryCash $592,604 $0.1299 $510 4562936 12.43%
Paymon $592,109 $0.0010 $3,687 611226584 -13.59%
Aigang $591,929 $0.0285 $52,329 20784942 -3.46%
Kobocoin $590,443 $0.0239 $12 24700248 19.66%
WandX $586,604 $0.0479 $1,057 12244135 -6.25%
Zero $577,865 $0.1925 $1,594 3002570 -3.61%
GoldMint $573,308 $0.2994 $11,992 1914997 -2.83%
BioCoin $570,428 $0.0008 $568 686330885 -8.87%
PeepCoin $569,062 $0.0000 $3,629 21149082933 35.19%
ICO OpenLedger $567,157 $1.2172 $220 465952 103.7%
RefToken $566,734 $0.7738 $615 732429 5.18%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Chronologic $554,842 $0.7505 $670 739264 -3.17%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Tigereum $552,150 $0.0367 $1,458 15050493 1.55%
Virtacoin $550,579 $0.0001 $284 5201310113 165%
Etheriya $547,112 $0.3459 $0 1581531 0%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Live Stars $544,095 $0.0137 $2,251 39722531 3.37%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
SnowGem $537,548 $0.0797 $25,799 6745393 14.04%
Pylon Network $536,792 $1.4761 $67,927 363643 -17.69%
Monoeci $533,480 $0.0805 $94,544 6626084 2.31%
Sugar Exchange $530,380 $0.0272 $744 19476177 -16.43%
DigitalPrice $528,327 $0.0267 $1,128 19780674 2.33%
Ultimate Secu... $525,142 $0.0508 $39 10343113 239.32%
PlatinumBAR $523,048 $0.4097 $655 1276747 9.45%
FundRequest $521,575 $0.0159 $1,211 32797575 -22.41%
APR Coin $521,324 $0.1472 $1,409 3542505 -15.95%
Kryll $517,465 $0.0485 $33,415 10671903 -3.02%
SyncFab $513,935 $0.0032 $10,161 160319668 -13.67%
XDNA $512,781 $0.4204 $42,355 1219884 -6.34%
PHI Token $511,797 $0.1015 $709 5044464 -14.43%
Rupee $510,697 $0.0211 $548 24196647 7.8%
Woodcoin $510,493 $0.0635 $823 8035193 -0.07%
The ChampCoin $506,171 $0.0031 $2,999 164925727 -0.88%
Ignition $504,918 $0.5893 $1,276 856790 -5.82%
FLiK $503,989 $0.0084 $696 60123682 19.83%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Bridge Protocol $499,560 $0.0022 $8,374 228097040 -4.13%
Viuly $497,595 $0.0006 $45,008 857706642 -18.17%
UnbreakableCoin $496,120 $0.2178 $17,422 2278150 2.02%
PopularCoin $494,436 $0.0001 $10 3826563880 2.03%
MicroMoney $494,323 $0.0426 $56,970 11590527 6.01%
BriaCoin $493,958 $0.6644 $9,578 743431 0.11%
SuperCoin $493,329 $0.0100 $10 49288468 25.49%
MagicCoin $491,835 $0.0661 $342 7440710 -12.86%
Canada eCoin $489,483 $0.0050 $524 97415544 13.7%
ACRE $488,406 $0.3345 $48,477 1460174 -15.09%
Vulcano $488,175 $0.0001 $3,365 7429589174 -37.7%
EDRCoin $486,656 $0.1753 $767 2775364 10.67%
Orbitcoin $478,994 $0.1487 $27 3220616 0.75%
Soma $478,639 $0.0730 $42,060 6559411 2.01%
Renos $477,280 $0.0143 $1,944 33356077 2.6%
Blocklancer $476,109 $0.0040 $7,845 120140384 10.78%
SmileyCoin $472,687 $0.0000 $16 25960250000 -11.53%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
DigiPulse $463,542 $0.2049 $999 2262814 -2.76%
Digitalcoin $456,092 $0.0153 $540 29851048 -4.64%
Cazcoin $450,243 $0.0160 $61 28058185 1.31%
BTCtalkcoin $449,847 $0.0069 $59 65290635 11.12%
Zennies $448,551 $0.0004 $66 1000812836 -11.45%
Fantasy Cash $445,101 $0.0967 $2,969 4602101 13.95%
Trollcoin $444,664 $0.0008 $635 578529208 54.42%
Bytecent $443,563 $0.1955 $532 2268487 4.49%
UniCoin $440,868 $0.1446 $35 3048227 0%
Oceanlab $440,463 $0.0095 $2,448 46500000 2.13%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
DCORP Utility $434,378 $0.1230 $568 3530373 -16.47%
Kolion $428,008 $0.6110 $10,352 700524 -1.21%
Cashcoin $427,488 $0.0090 $710,988 47675905 16%
Dinastycoin $427,451 $0.0002 $608 1723066847 -2.01%
Bitzeny $423,780 $0.0056 $500 75614500 2.63%
FujiCoin $418,834 $0.0003 $526 1310942755 -17.18%
iTicoin $416,262 $13.0082 $16 32000 24.85%
Cryptonite $416,096 $0.0010 $877 434384169 22.45%
DaTa eXchange $409,714 $0.0185 $531 22099932 1.27%
DeusCoin $406,076 $0.0366 $4,475 11079837 -0.29%
AB-Chain RTB $401,005 $0.0355 $15,264 11281455 -4.59%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Adzcoin $397,620 $0.0090 $661 43994571 -12.36%
MarteXcoin $397,419 $0.1298 $685 3061478 -5.92%
FirstCoin $391,793 $0.0126 $197,736 31207528 -2.2%
KekCoin $390,266 $0.0364 $1,852 10716385 7.1%
QubitCoin $389,396 $0.0016 $11 248986906 4.19%
Machinecoin $388,469 $0.0181 $513 21435250 -4.95%
Advanced Tech... $381,871 $0.0153 $1,026 25008385 -2.3%
Tracto $380,905 $0.0142 $592 26913041 -5.21%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
StarterCoin $373,974 $0.0013 $48,587 282407189 2.8%
Elcoin $369,911 $0.0330 $769 11208967 -1.12%
EtherSportz $368,722 $0.0746 $644 4941600 2.19%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
PRiVCY $364,157 $0.0524 $33,296 6951841 -11.9%
Onix $363,023 $0.0034 $642 107072781 2.25%
BitRewards $358,713 $0.0015 $34,880 242468136 -4.21%
Zetacoin $357,613 $0.0021 $45,421 168525648 3.76%
XGOX $357,107 $0.0002 $10,746 2379530425 -13.12%
STRAKS $356,711 $0.0496 $866 7197164 14.97%
LanaCoin $354,959 $0.0004 $508 932856431 -2.69%
VIVO $354,026 $0.1405 $1,607 2519360 -10.19%
MAZA $346,037 $0.0003 $854 1055345280 -1.44%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Deutsche eMark $345,263 $0.0084 $575 41232012 1.4%
Suretly $344,997 $1.5541 $112,421 221990 -3.79%
PayCoin $344,233 $0.0289 $505 11912625 109.06%
Amon $342,358 $0.0014 $7,024 241023051 -9.75%
bitSilver $340,402 $15.6427 $631 21761 -7.14%
Ellaism $339,226 $0.0314 $2,119 10810808 -1.35%
Ethereum Cash $337,852 $0.0240 $534 14100000 -1.12%
Bitz $337,794 $0.1697 $1 1990891 0%
Mao Zedong $337,078 $0.0537 $569 6280026 -2.07%
ZINC $335,845 $0.0983 $10,075 3417076 -7.01%
Bitcloud $332,720 $0.0135 $1,172 24609410 -5.53%
Fox Trading $332,218 $0.0473 $146,868 7030000 -0.3%
EBCH $330,591 $0.0356 $549 9285500 21.42%
Innova $329,957 $0.0788 $1,280 4188188 11.69%
Version $328,419 $0.0006 $1,485 515007512 16.17%
EthBet $327,655 $0.0385 $6,269 8504600 35.69%
Golfcoin $321,017 $0.0002 $546 1688606008 -24.62%
Startcoin $319,728 $0.0071 $508 45079785 0.41%
Synergy $319,514 $0.0823 $13 3883212 63.82%
Cypher $318,093 $0.0500 $12 6365285 1.28%
IrishCoin $315,789 $0.0089 $508 35568099 6.74%
Skeincoin $311,364 $0.0232 $552 13437264 -13%
Halcyon $309,664 $0.0503 $520 6157247 -1.56%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
WorldCoin $306,438 $0.0026 $2,214 119606941 3.33%
FlutterCoin $305,186 $0.0007 $1,999 436450711 -4.45%
Phoenixcoin $304,778 $0.0044 $509 68678075 12.43%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Emphy $302,680 $0.0383 $1,280 7899498 -4.41%
More Coin $302,051 $0.1510 $1,830 2000000 0.07%
Bitdeal $298,017 $0.0017 $528 175583793 3.24%
StarCredits $294,168 $0.0654 $528 4500000 -10.63%
Fabric Token $293,611 $0.0119 $964 24593615 -11.68%
Tigercoin $292,752 $0.0067 $866 43536800 -15.03%
Triangles $289,261 $2.4609 $516 117545 26.21%
Freicoin $286,519 $0.0092 $555 31008357 -19.34%
ZoZoCoin $286,228 $0.1470 $602 1946488 -87.53%
Biotron $284,839 $0.0090 $1,112 31808875 -4.28%
Unitus $281,448 $0.0045 $599 61889085 -21.85%
Growers Inter... $280,722 $0.2352 $586 1193294 -10.52%
Tidex Token $279,249 $0.0294 $3,413 9499999 -2.62%
Intelligent T... $278,029 $0.0284 $3,925 9799899 -21.25%
FantasyGold $276,874 $0.0430 $2,188 6436870 -14.46%
Netko $276,064 $0.0461 $511 5990340 8.4%
Wild Crypto $273,212 $0.0112 $523 24373456 -57%
bitGold $270,264 $1,429.9695 $625 189 -1.22%
Elementrem $268,200 $0.0103 $520 26149869 -5.67%
Magnet $266,306 $0.0081 $14,132 32830033 -8.82%
Shekel $265,223 $0.0023 $575 115769278 24.47%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Motocoin $262,607 $0.0134 $531 19642673 9.85%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Regalcoin $259,702 $0.0203 $2,040 12799009 5.3%
Rubies $258,446 $0.0248 $546 10415252 -17.6%
AceD $258,176 $0.1674 $3,868 1542591 1.23%
iEthereum $257,811 $0.0143 $665 17982000 24.05%
TrumpCoin $257,433 $0.0390 $733 6602541 5.99%
Dystem $256,369 $0.1545 $720 1658841 -4.72%
OP Coin $256,163 $0.0001 $575 1858984784 -17.27%
BritCoin $253,514 $0.0119 $589 21268092 -11.96%
Bitcoin Scrypt $252,710 $0.0143 $515 17615950 10.38%
Datarius Credit $252,469 $0.0020 $350,155 127756071 -0.44%
Bitradio $249,123 $0.0374 $500 6659027 13.88%
Ethereum Monero $249,109 $0.0211 $546 11780782 1.44%
Moin $247,074 $0.0317 $507 7789330 -64.14%
Earth Token $246,682 $0.0012 $16,094 205300250 -3.21%
Megacoin $246,026 $0.0066 $3,038 37249906 -6.46%
Bata $245,255 $0.0487 $580 5040879 -14.9%
BitcoiNote $245,238 $0.0264 $6,955 9298440 -11.56%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Origami $239,852 $0.0568 $675 4225879 -15.49%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
TokenDesk $238,788 $0.0232 $527 10278325 -5.43%
Jiyo $238,450 $0.0391 $513 6100012 -18.31%
UltraCoin $238,214 $0.0050 $502 47776744 1.81%
Philosopher S... $238,137 $0.0396 $502 6014340 17.37%
Authorship $237,206 $0.0024 $633 99971428 -16.19%
Datacoin $233,976 $0.0074 $638 31611266 -32.43%
CROAT $233,920 $0.0070 $527 33522048 -28.08%
Bitstar $229,824 $0.0117 $501 19591355 -4.91%
SagaCoin $228,889 $0.0475 $986 4820702 -8.75%
Nitro $228,370 $0.0256 $689 8925734 5.72%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Bitcurrency $219,915 $0.0013 $796 169598616 -20.28%
bitJob $217,931 $0.0045 $33,983 48043991 -7.75%
Numus $217,072 $0.0789 $536 2750877 1.42%
Accelerator N... $214,149 $0.4433 $657 483095 69.7%
BitBar $210,917 $5.5233 $538 38187 -9.28%
RouletteToken $210,738 $0.0206 $6,281 10217898 -3.93%
Prototanium $208,959 $1.0616 $534 196828 -0.01%
Fastcoin $208,553 $0.0013 $520 156913424 -8.3%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Jetcoin $206,285 $0.0302 $20,136 6823701 -10.95%
Piggycoin $206,107 $0.0004 $631 490647043 -12.76%
Masternodecoin $205,804 $0.0038 $1,419 53786933 0.34%
Minereum $204,453 $0.0576 $529 3551256 -12.98%
Unify $204,173 $0.0114 $2,119 17860831 -16.18%
NetCoin $201,665 $0.0003 $1,566 787126712 -37.16%
Linx $201,060 $0.0072 $643 28027338 -8.38%
ParallelCoin $200,739 $0.6378 $648 314719 13.23%
BlazeCoin $200,403 $0.0003 $513 608557394 -3.81%
GreenMed $199,896 $0.0174 $9,761 11467373 -23.35%
Gapcoin $195,757 $0.0144 $552 13576709 0.16%
Truckcoin $195,303 $0.0010 $718 204316639 -24.71%
Senderon $194,926 $0.0044 $601 44126901 -3.42%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Musiconomi $191,655 $0.0069 $556 27689568 14.98%
Centurion $190,182 $0.0024 $548 77663826 -9.72%
Kurrent $189,756 $0.0031 $503 61364813 35.89%
XOVBank $189,742 $0.0037 $15,364 51504767 -6.49%
Bank Coin $189,530 $0.0307 $1,577 6180917 -1.88%
Ccore $189,505 $0.1307 $550 1449999 -6.63%
Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01%
Nyancoin $186,084 $0.0006 $2,049 322805606 -30.08%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
MCAP $184,759 $0.0176 $2,676 10490000 2.4%
ProCurrency $184,419 $0.0019 $2,871 99281900 1.67%
BigUp $182,225 $0.0001 $2,012 2137572489 -26.68%
GoldBlocks $181,872 $0.0117 $712 15563873 -4.49%
TEKcoin $179,886 $0.0001 $750 1414054562 5.36%
Veltor $179,253 $0.3231 $846 554855 4.53%
HOdlcoin $176,598 $0.0011 $524 164342925 -27.73%
Marscoin $176,463 $0.0062 $1,559 28279074 -4.03%
Guncoin $175,737 $0.0008 $2,417 224310628 -17.99%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Ethereum Gold $174,453 $0.0145 $526 12000000 2.14%
Digital Money... $174,078 $0.0020 $671 87408841 -48.72%
Niobio Cash $173,376 $0.0016 $530 106288000 -4.81%
JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Embers $172,663 $0.0035 $501 50000000 -69.8%
MojoCoin $172,542 $0.0141 $943 12244652 26.67%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Bit20 $170,742 $170,741.7989 $506 1 -22.26%
Stellar Holdings $169,115 $0.0002 $15,975 880530019 10.45%
Swing $167,811 $0.0485 $506 3461549 5.97%
Crowdholding $167,538 $0.0012 $25,030 144004852 9.88%
Cream $167,529 $0.0037 $5,723 45108749 -1.18%
Aricoin $166,618 $0.0007 $588 232432480 -20.49%
SmartCoin $166,552 $0.0067 $501 24872914 -4.07%
DaxxCoin $165,584 $0.0003 $716 520891780 -23.86%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Coin2.1 $162,755 $0.0021 $528 78245975 24.77%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Kubera Coin $161,037 $0.0014 $875 114423294 -12.77%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Jesus Coin $159,770 $0.0000 $14,668 17979550689 -4.89%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Plancoin $157,637 $0.0288 $123,337 5472115 9.46%
Transcodium $156,609 $0.0050 $1,163 31264181 2.73%
InsaneCoin $156,446 $0.0071 $510 22182425 -45.32%
Rimbit $154,205 $0.0008 $527 197581050 -27.52%
Evil Coin $153,814 $0.0073 $656 21020383 7.04%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54%
NevaCoin $152,198 $0.0479 $540 3174890 3.85%
Qvolta $151,948 $0.0205 $675 7426276 4.76%
Network Token $151,823 $0.0097 $595 15592810 52.83%
Blakecoin $151,735 $0.0079 $1,333 19139851 -13.97%
ArbitrageCT $151,479 $0.0017 $1,841 90404421 -5.81%
Rhenium $150,830 $0.0075 $1,255 20086552 -2.79%
Webcoin $146,905 $0.0048 $26,824 30624902 -17.51%
Fintab $145,187 $0.0522 $963 2779387 -1.38%
WCOIN $145,036 $0.0400 $682 3630267 0%
VoteCoin $143,425 $0.0041 $633 35341875 45.91%
ParkByte $143,037 $0.0300 $668 4764026 11.35%
iCoin $141,747 $0.0048 $601 29824841 -41.74%
BitQuark $139,809 $0.0141 $3,217 9909423 -15.43%
Sterlingcoin $139,267 $0.0328 $752 4241006 -9.5%
SecureCoin $139,025 $0.0155 $519 8973096 -31.43%
AquariusCoin $138,777 $0.0739 $820 1876779 -7.83%
Bitcoin Red $138,549 $0.0067 $505 20550001 -9.34%
WhaleCoin $137,747 $0.0135 $85,729 10192294 -16.33%
bitEUR $137,625 $1.2778 $906 107706 -2.94%
iDice $135,083 $0.0860 $568 1571013 25.43%
Sparks $134,782 $0.0427 $537 3156558 16.65%
LiteBar $134,349 $0.1421 $692 945360 -22.64%
GlobalToken $134,333 $0.0048 $1,172 27971200 2.64%
PureVidz $133,790 $0.0011 $660 125279775 -3.52%
Ratecoin $133,675 $0.0011 $34,300 122449162 4.99%
RonPaulCoin $133,229 $0.1418 $1,947 939354 4.48%
Cryptojacks $132,226 $0.0003 $665 406568581 14.44%
TOKYO $131,939 $0.0008 $519 175717883 -5.76%
Veros $130,951 $0.0091 $2,303 14459900 -13.66%
Darsek $130,439 $0.0054 $549 23965372 -1.35%
XMCT $129,415 $0.0100 $158,809 12907789 -7.22%
CarTaxi Token $128,420 $0.0032 $1,240 39928144 10.45%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Bitsum $127,469 $0.0001 $9,350 995596471 -11.64%
CoinonatX $127,134 $0.0067 $508 19018603 6.77%
ChessCoin $126,592 $0.0023 $502 54032769 -12.45%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Crystal Clear $124,835 $0.0239 $1,215 5223973 -8.08%
United Crypto... $123,585 $0.0958 $560 1290226 -10.37%
RevolverCoin $123,554 $0.0054 $885 22944228 -19.16%
8Bit $122,318 $0.0833 $585 1467841 14.65%
PostCoin $121,854 $0.0077 $969 15868233 -12.01%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Emerald Crypto $120,901 $0.0063 $1,296 19117129 3.26%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
WavesGo $119,789 $0.0134 $883 8936482 -5.62%
EagleCoin $119,385 $0.0570 $1,022 2093421 -6.66%
GlobalBoost-Y $119,280 $0.0080 $594 14925727 -7.44%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
CryptoInsight $118,532 $0.0095 $1,195 12529747 1.49%
Coin(O) $117,782 $0.0011 $510 105339862 8.67%
Bitblocks $117,159 $0.0034 $528 34459916 -4.64%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Impact $116,169 $0.0011 $1,538 110108809 8.35%
Joulecoin $114,064 $0.0031 $501 36474939 -13.21%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Atomic Coin $112,896 $0.0065 $506 17319399 -27.6%
PiplCoin $112,238 $0.0013 $540 83444258 37.42%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
DigitalDevelo... $110,575 $0.0216 $518 5118307 -10.12%
SecretCoin $110,569 $0.0261 $538 4228672 0.74%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Bitcoin Fast $108,401 $0.0069 $544 15760890 -0.47%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Pakcoin $107,083 $0.0018 $540 59485800 -1.3%
TajCoin $105,363 $0.0107 $1,063 9804196 2.55%
Billionaire T... $104,932 $0.0321 $554 3268274 -11.46%
Zurcoin $104,891 $0.0012 $647 87653034 7.67%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Influxcoin $103,850 $0.0621 $516 1673383 3.21%
Jin Coin $103,539 $0.0104 $565 9960402 -16.4%
BoostCoin $103,116 $0.0087 $580 11855487 -2.32%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
StarCash Network $102,717 $0.1070 $613 959914 15.37%
Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32%
AllSafe $101,337 $0.0109 $559 9297878 -9.46%
ELTCOIN $100,769 $0.0011 $1,748 90000000 -25.17%
Harvest Maste... $100,676 $0.0297 $503 3388583 5.48%
Bolivarcoin $99,945 $0.0088 $505 11298375 8.73%
Titcoin $98,082 $0.0020 $1,319 49898202 -19.26%
EUNO $97,747 $0.0199 $541 4910226 -10.49%
Leviar $96,859 $0.0076 $917 12707767 -10.57%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Octanox $96,721 $0.0114 $1,304 8500001 -12.11%
Eternity $96,282 $0.0214 $568 4492469 -1.77%
Quebecoin $95,123 $0.0061 $505 15588776 -17.37%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
DROXNE $94,030 $0.0012 $500 77429907 17.47%
Polcoin $93,710 $0.0012 $902 78501445 -6.59%
Helleniccoin $92,525 $0.0014 $543 67342384 15.74%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
CannaCoin $91,906 $0.0195 $523 4701981 30.57%
Phantomx $91,803 $0.0032 $508 28778746 143.04%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
BumbaCoin $89,713 $0.0039 $566 23023976 -2.3%
Neuro $89,566 $0.0016 $913 55322839 7.82%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Quatloo $87,105 $0.0113 $695 7718883 -16.46%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
BOAT $86,356 $0.0012 $650 71287424 -0.64%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Shadow Token $84,862 $0.0121 $906 7000000 -15.53%
Garlicoin $84,585 $0.0069 $757 12188623 -9.42%
Steneum Coin $84,527 $0.0289 $627 2926779 -7.42%
High Voltage $82,928 $0.0555 $9,860 1494171 -12.48%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
MustangCoin $80,276 $0.1274 $519 630343 8.2%
C-Bit $80,184 $0.0005 $500 157625875 -1.63%
Safe Trade Coin $79,948 $0.0002 $530 326829322 -6.23%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
Mincoin $77,938 $0.0165 $653 4709779 2.1%
Eryllium $77,551 $0.0061 $528 12803845 29.14%
BROTHER $77,293 $0.0005 $821 160000000 13.59%
Granite $76,489 $0.0019 $562 40302150 -3.2%
MACRON $75,876 $0.0002 $961 401421401 -0.97%
Litecoin Plus $75,091 $0.0426 $500 1760669 -11.57%
Octoin Coin $74,377 $0.1787 $931,516 416133 -2.91%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
EcoCoin $71,932 $0.0616 $507 1167440 -20.6%
X-Coin $70,013 $0.0057 $746 12384976 -4.4%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
SoonCoin $68,541 $0.0055 $503 12462620 -12.77%
Acoin $68,120 $0.0558 $514 1220085 14.48%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Sativacoin $66,276 $0.0093 $534 7095320 -18.31%
ExchangeN $65,332 $0.0128 $1,281 5100000 96.32%
Pascal Lite $65,036 $0.0129 $636 5022100 -26.67%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
Ethereum Dark $64,422 $0.0429 $531 1500000 10.24%
BERNcash $63,898 $0.0009 $627 71234301 -19.65%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
AmsterdamCoin $58,872 $0.0012 $752 50201886 27.82%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Desire $57,411 $0.0131 $15,174 4393949 -1.41%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Nekonium $56,588 $0.0047 $635 12000829 -6.17%
Nyerium $56,586 $0.0039 $2,469 14647463 -16.14%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
Visio $55,404 $0.0011 $522 51176104 7.18%
SOILcoin $55,240 $0.0097 $689 5702048 -3.61%
Dalecoin $54,778 $0.1065 $604 514452 -14.46%
HomeBlockCoin $54,316 $0.0109 $583 5000000 -5.74%
Master Swiscoin $54,041 $0.0012 $567 45143320 3.57%
FuzzBalls $53,938 $0.0112 $932 4829945 0.53%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Escroco $51,860 $0.0241 $505 2154500 -7.53%
WARP $51,114 $0.0467 $680 1095224 10.9%
Flaxscript $50,187 $0.0089 $511 5624312 -9.49%
Gold Pressed ... $50,081 $0.1952 $521 256527 -1.52%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Catcoin $48,876 $0.0074 $576 6584700 -26.04%
LeaCoin $48,669 $0.0001 $839 382303817 -6.54%
ChanCoin $48,535 $0.0050 $530 9778008 -3.55%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Californium $47,711 $0.0195 $522 2446961 -18.78%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
GoldPieces $47,441 $0.0389 $578 1220161 -3.63%
YENTEN $46,654 $0.0055 $511 8460628 -11.2%
Honey $46,423 $0.1018 $580 455955 -8.29%
SpeedCash $46,175 $0.0812 $572 568770 20.02%
Qbic $45,788 $0.0165 $531 2781650 -9.48%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
BnrtxCoin $44,076 $0.0013 $506 32656001 35.21%
CompuCoin $43,761 $0.0022 $887 19615019 -6.03%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Tokugawa $43,423 $0.0425 $679 1021644 -7.89%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Kronecoin $43,129 $0.0060 $704 7131170 25.26%
Fujinto $42,979 $0.0007 $971 65802448 0.84%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
GuccioneCoin $42,350 $0.0021 $562 20285537 4.66%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Global Tour Coin $41,745 $0.0014 $1,549 29887402 -4.05%
Adrenaline $40,535 $0.0039 $523 10363024 -7.86%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Theresa May Coin $39,694 $0.0007 $766 58228400 -14.4%
Peerguess $38,822 $0.0015 $4,087 26353978 7.19%
Zayedcoin $37,593 $0.0060 $83,987 6243840 28.84%
Cabbage $35,616 $0.0034 $552 10499996 22.9%
Copico $35,459 $0.0023 $573 15746668 -7.49%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
Asiadigicoin $33,604 $0.0013 $2,311 24931054 1.42%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Elysium $32,835 $0.0025 $547 13228380 96.12%
CacheCoin $32,673 $0.0078 $4,945 4195132 4.7%
GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34%
Help The Home... $31,729 $0.0002 $509 165213750 -31.62%
Comet $31,598 $0.0362 $741 872830 14.51%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Allion $30,307 $0.0049 $513 6199359 -12.22%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Wild Beast Block $29,916 $0.1644 $657 181919 5.34%
MiloCoin $29,255 $0.0027 $507 10789954 -1.56%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Iconic $28,978 $0.0489 $992 592894 -11.96%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Fitrova $24,217 $0.0000 $532 7588648240 5.9%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
Coinonat $23,823 $0.0028 $572 8623200 31.53%
Bolenum $23,667 $0.0024 $650 10000000 14.36%
BipCoin $22,620 $0.0139 $594 1627261 27.09%
BitCoal $22,613 $0.0050 $500 4500000 -1.89%
Torcoin $22,593 $0.0715 $601 316179 7.7%
LiteBitcoin $20,469 $0.0007 $2,283 28940333 -12.03%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Pioneer Coin $18,571 $0.0063 $544 2945915 23.77%
SocialCoin $17,900 $0.0129 $502 1384879 -17.47%
AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
BioBar $13,486 $0.0152 $537 885756 4.21%
PRCoin $12,351 $0.0005 $786 23406600 10.7%
BowsCoin $11,748 $0.0021 $963 5550102 -29.32%
PlayerCoin $11,164 $0.0003 $621 35120000 -19.03%
Save and Gain $11,052 $0.0036 $891 3064800 -2.21%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
LiteCoin Ultra $10,689 $0.0104 $500 1031300 -15.4%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Royal Kingdom... $7,593 $0.0028 $540 2700000 -17.74%
Concoin $7,287 $0.0098 $641 744266 -2.78%
Argus $6,471 $0.0056 $531 1148324 -7.7%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
BitAsean $5,832 $0.0012 $520 5000000 -2.68%
CrevaCoin $5,825 $0.0002 $7,143 36390750 101.25%
Coupecoin $5,644 $0.0000 $514 218281462 -27.26%
GeyserCoin $5,400 $0.1152 $6,912 46864 -1.84%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
Coimatic 3.0 $2,797 $0.0012 $511 2259512 -31.19%
WomenCoin $2,790 $0.0001 $552 44220400 -0.46%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Artex Coin $1,192 $0.0001 $5,334 18781750 -2.58%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
LevoPlus $534 $0.0003 $598 2052712 0%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $283 $0.0001 $628 2281981 3.46%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
FuturXe $30 $0.0001 $470,399 235421 8.68%