Precio de las principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $113,286,400,251 $6,538.2326 $4,179,755,854 17326762 -1.07%
Ethereum $21,278,949,656 $207.3450 $1,478,435,345 102625791 -1.44%
XRP $18,614,526,899 $0.4654 $608,094,770 39997634397 2.21%
Bitcoin Cash $7,821,911,363 $449.3514 $299,698,972 17407113 -2.32%
EOS $4,886,166,904 $5.3917 $401,073,081 906245118 -0.72%
Stellar $4,490,626,011 $0.2377 $61,995,182 18891162641 6.01%
Litecoin $3,130,497,501 $53.2739 $298,281,541 58762302 -3.16%
Tether $2,196,375,583 $0.9734 $2,605,719,849 2256421736 -0.4%
Cardano $1,965,129,990 $0.0758 $30,242,414 25927070538 0.43%
Monero $1,737,611,725 $105.3370 $20,018,860 16495732 -1.25%
TRON $1,579,438,792 $0.0240 $103,895,601 65748111645 -2.56%
IOTA $1,389,453,820 $0.4999 $16,794,552 2779530283 -0.79%
Dash $1,346,640,774 $160.5785 $171,138,159 8386185 -1.83%
Binance Coin $1,156,968,832 $9.8513 $32,450,499 117443301 -2.04%
NEO $1,062,494,801 $16.3461 $244,399,487 65000000 0.35%
Ethereum Classic $1,015,250,139 $9.6378 $129,168,603 105340198 -1.22%
NEM $856,887,630 $0.0952 $6,193,184 8999999999 -0.85%
Tezos $847,665,168 $1.3954 $6,292,352 607489041 -2.92%
VeChain $650,947,959 $0.0117 $8,544,010 55454734800 -1.45%
Zcash $576,069,388 $114.4779 $117,101,911 5032144 1.16%
Dogecoin $544,717,525 $0.0047 $14,631,817 116585266244 -7.07%
0x $494,224,308 $0.9118 $153,273,543 542040818 20.81%
Maker $487,712,039 $669.7244 $1,250,582 728228 0.29%
Bitcoin Gold $456,093,044 $26.3753 $2,209,479 17292424 -0.88%
OmiseGO $438,492,540 $3.1266 $13,155,145 140245398 -0.93%
Ontology $376,905,659 $1.8207 $17,226,791 207016949 -0.99%
Decred $343,065,029 $39.6378 $4,418,439 8654991 1.31%
Lisk $335,743,417 $3.0178 $9,774,948 111253413 5.24%
Qtum $324,906,987 $3.6520 $71,048,235 88967696 -0.37%
Nano $282,028,890 $2.1166 $11,547,451 133248289 14.64%
Aeternity $281,487,423 $1.2080 $9,954,172 233020472 0.17%
BitShares $271,570,027 $0.1019 $2,397,869 2665480000 -0.85%
Zilliqa $269,332,667 $0.0346 $5,008,027 7780763016 1.46%
Bitcoin Diamond $267,170,580 $1.7376 $1,202,117 153756875 -1.08%
ICON $266,595,616 $0.6881 $17,746,919 387431340 -0.07%
Bytecoin $259,117,865 $0.0014 $845,861 184066828814 -8.2%
DigiByte $255,110,702 $0.0233 $1,810,598 10933821395 -3.53%
Siacoin $245,025,970 $0.0065 $2,905,635 37432144094 -1.81%
Steem $234,418,452 $0.8363 $913,727 280310684 0.87%
Verge $215,299,789 $0.0142 $3,196,453 15172086051 -1.71%
Basic Attenti... $204,151,540 $0.2042 $18,593,508 1000000000 10.45%
Waves $204,056,041 $2.0406 $6,898,012 100000000 1.91%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Bytom $178,430,868 $0.1780 $32,069,827 1002499275 -0.36%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
Metaverse ETP $168,054,449 $3.1843 $4,472,772 52776504 -0.36%
Electroneum $165,234,229 $0.0203 $1,462,120 8133899153 -10.07%
TrueUSD $161,177,230 $1.0170 $14,819,835 158479569 -1%
Holo $147,480,780 $0.0011 $5,634,307 133214575156 -3.18%
Komodo $144,312,418 $1.3099 $4,817,200 110169500 5.8%
Golem $143,877,720 $0.1500 $989,580 959242000 -1.69%
Stratis $140,673,442 $1.4201 $685,293 99056297 -0.18%
Augur $137,584,932 $12.5077 $1,744,291 11000000 0.97%
Status $124,744,183 $0.0359 $1,267,586 3470483788 -1.79%
Populous $122,347,923 $3.3063 $600,322 37004027 -2.51%
Cryptonex $121,539,275 $2.1895 $7,619,671 55508981 1.31%
Waltonchain $118,207,174 $2.9446 $1,669,593 40144099 0.86%
Ardor $114,397,488 $0.1145 $1,119,904 998999495 -0.7%
Wanchain $107,509,983 $1.0128 $2,573,462 106152493 1.07%
Aion $106,327,389 $0.4379 $2,205,577 242806287 0.58%
KuCoin Shares $102,011,373 $1.1243 $67,323 90730576 -0.49%
IOST $100,860,616 $0.0120 $5,282,500 8400000000 -0.05%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Mithril $97,607,575 $0.2520 $11,734,101 387392092 0.74%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
ETERNAL TOKEN $94,132,170 $1.5574 $661,497 60440001 -12.1%
Aurora $91,128,772 $0.0258 $688,074 3538314482 -1.32%
ReddCoin $90,438,705 $0.0031 $658,178 28808713174 -3.97%
GXChain $89,223,834 $1.4871 $2,507,956 60000000 -3%
Loopring $87,473,914 $0.1109 $1,591,785 788984491 -1.04%
DigixDAO $87,272,788 $43.6364 $3,381,932 2000000 -9.51%
Digitex Futures $85,578,802 $0.1223 $1,318,686 700000000 -0.51%
MaidSafeCoin $84,480,078 $0.1867 $638,507 452552412 -3.93%
aelf $82,095,052 $0.3284 $3,926,526 250000000 0.4%
HyperCash $81,724,424 $1.8774 $486,310 43529781 0.64%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Huobi Token $80,709,923 $1.6142 $6,659,376 50000200 -0.97%
Ark $80,464,331 $0.7608 $767,709 105763016 4.34%
Dentacoin $79,573,253 $0.0002 $625,357 325226613094 3.69%
QASH $77,149,464 $0.2204 $296,773 350000000 -0.72%
FunFair $76,518,247 $0.0148 $1,705,691 5179824689 1.63%
MOAC $75,274,203 $1.2051 $301,337 62463334 -5.11%
Nebulas $74,997,425 $1.6483 $2,035,342 45500000 -1.51%
MonaCoin $74,809,345 $1.1871 $323,300 63017525 -1.55%
Loom Network $74,781,998 $0.1245 $3,177,447 600841710 1.82%
Bancor $74,181,184 $1.2902 $2,455,567 57497514 -0.67%
Decentraland $73,721,313 $0.0702 $2,388,046 1050141509 -0.99%
Elastos $73,348,304 $9.4983 $3,783,877 7722239 6.97%
PIVX $71,252,918 $1.2549 $2,447,623 56781166 7.83%
Horizen $70,349,766 $14.2066 $1,335,503 4951913 6.86%
Dropil $70,245,291 $0.0031 $263,974 22407498779 0.19%
Power Ledger $67,138,919 $0.1734 $3,981,066 387095912 1.56%
Crypto.com $66,785,495 $4.2286 $600,072 15793831 -0.8%
RChain $64,135,605 $0.1658 $632,768 386849267 -9.44%
Theta Token $64,104,335 $0.0909 $1,147,037 705002689 0.27%
TenX $63,659,713 $0.5822 $562,052 109347861 1.08%
Dai $62,854,431 $1.0015 $3,084,807 62760373 -1.23%
Nxt $60,489,553 $0.0606 $1,181,893 998999942 -1.2%
Odyssey $59,919,344 $0.0126 $14,583,288 4750000000 22.62%
WAX $59,891,079 $0.0641 $150,938 934793407 -1.01%
ZCoin $57,081,459 $9.9137 $833,943 5757841 2.71%
Polymath $56,601,014 $0.1986 $1,454,387 284967107 0.09%
Kyber Network $56,493,860 $0.4212 $2,128,648 134132697 3.74%
MobileGo $55,779,761 $0.5578 $9,454,059 100000000 -0.39%
QuarkChain $55,371,802 $0.0691 $5,841,205 801649919 1.99%
Paxos Standar... $54,600,172 $1.0131 $17,397,639 53894377 -0.88%
Noah Coin $54,564,232 $0.0017 $1,289,650 32687957978 12.54%
Mixin $54,090,467 $121.8979 $12,965 443736 -1.85%
Syscoin $53,190,236 $0.0982 $411,613 541809687 1.58%
Bitcoin Private $53,055,353 $2.5850 $115,376 20524490 0.9%
Gas $52,691,386 $5.2024 $827,931 10128375 -0.36%
Nexo $52,257,925 $0.0933 $1,858,929 560000010 1.39%
Genesis Vision $50,267,903 $11.9820 $2,225,227 4195290 2.28%
Ravencoin $49,427,852 $0.0242 $17,784,349 2040405000 22.47%
SALT $48,428,846 $0.5831 $1,910,000 83053513 3.41%
Cortex $47,285,706 $0.3157 $3,143,684 149792458 3.82%
Storj $47,110,634 $0.3469 $1,910,904 135787439 -3.83%
Civic $46,334,847 $0.1352 $2,448,845 342699966 5.29%
Nuls $45,770,122 $1.1443 $1,757,450 40000000 0.03%
Dragonchain $45,338,650 $0.1902 $480,335 238421940 -4.41%
Enigma $44,846,885 $0.5993 $1,737,296 74836171 -0.47%
Request Network $44,236,567 $0.0609 $2,803,023 726158866 10.55%
Kin $43,761,773 $0.0001 $160,485 756097560976 0.41%
Veritaseum $43,517,967 $21.3675 $933,156 2036645 4.15%
Substratum $42,957,828 $0.1122 $949,691 383021000 2.12%
Nectar $42,585,244 $0.5171 $8,806 82353022 4.24%
Emercoin $40,956,490 $0.9724 $515,740 42118422 1.04%
808Coin $40,515,837 $0.0000 $547 63262406422380 -9.36%
Nexus $39,932,290 $0.6832 $651,056 58447015 -4.37%
Groestlcoin $38,727,198 $0.5446 $2,331,040 71105124 -1.76%
Revain $38,695,085 $0.1360 $2,980,432 284450000 6.4%
Gifto $38,520,025 $0.0724 $21,566,197 531819169 2.42%
Dent $38,203,729 $0.0022 $1,562,331 17241387101 -1.35%
WaykiChain $37,889,288 $0.2230 $1,747,859 169887223 -0.22%
Skycoin $37,408,040 $3.7408 $635,889 10000000 -0.54%
Factom $36,946,053 $4.2248 $50,987 8745102 0.88%
BridgeCoin $36,739,870 $1.3607 $110,270 27000000 -4.8%
Enjin Coin $36,692,244 $0.0482 $1,099,754 761158535 -1.83%
Bibox Token $36,656,201 $0.3582 $80,674,772 102339166 -1.74%
Linkey $36,559,047 $0.7312 $63,070 50000000 -1.24%
Iconomi $36,255,183 $0.3665 $473,594 98930340 -0.44%
Storm $34,696,990 $0.0077 $716,156 4478218033 -0.98%
iExec RLC $34,405,618 $0.4297 $485,144 80070793 1.53%
Wagerr $33,823,421 $0.1848 $19,317 183000000 0.14%
Bread $33,472,228 $0.3772 $397,099 88733978 -3.03%
Matrix AI Net... $32,757,822 $0.2184 $4,567,173 150000000 -1.24%
Vertcoin $32,614,834 $0.7022 $377,195 46446550 -3.73%
BHPCash $32,213,593 $1.1420 $8,269,241 28209144 0.9%
Centrality $32,202,530 $0.0403 $22,333 798332336 -1.94%
Moeda Loyalty... $31,976,781 $1.6291 $21,785,963 19628888 -17.43%
Telcoin $31,853,236 $0.0009 $62,180 34742729897 0.65%
Cindicator $31,715,693 $0.0219 $581,036 1445976590 -0.9%
Ethos $31,471,111 $0.3855 $2,081,959 81643292 1.8%
Ignis $30,543,724 $0.0401 $267,854 761143950 -0.27%
Eidoo $29,788,310 $1.0180 $297,503 29261461 -0.42%
Tokenomy $29,551,404 $0.1478 $8,530,059 200000000 -0.82%
ODEM $28,790,695 $0.1321 $5,721 218002386 11.63%
THEKEY $28,789,766 $0.0057 $153,384 5060038287 4.5%
Vitae $28,457,658 $3.3227 $135,385 8564693 5.43%
Santiment Net... $28,445,974 $0.4540 $230,685 62660371 -0.76%
Scry.info $28,428,282 $0.0646 $516,876 440057074 -18.62%
Pillar $28,043,485 $0.1081 $21,193 259348201 -8.45%
Byteball Bytes $27,795,947 $41.9365 $61,803 662811 -1.16%
Raiden Networ... $27,575,070 $0.5496 $451,000 50168936 0.22%
Credo $27,359,086 $0.0498 $8,554 549891703 -14.89%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
High Performa... $26,823,906 $0.7191 $2,807,233 37302632 -1.28%
SingularityNET $26,651,089 $0.0494 $751,927 539673260 0.56%
Nucleus Vision $26,503,689 $0.0050 $1,481,497 5331211187 0.59%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Neblio $26,297,774 $1.9289 $220,907 13633833 0.74%
Quantstamp $26,206,894 $0.0425 $2,579,459 617314171 -5.55%
TomoChain $25,714,175 $0.4675 $1,498,387 55000000 -0.02%
GoChain $25,401,829 $0.0407 $3,227,759 624594901 -2.78%
SmartMesh $24,869,146 $0.0176 $145,395 1413716694 -1.01%
Crypterium $24,707,148 $0.3096 $1,891,087 79796520 1.31%
Streamr DATAcoin $24,665,477 $0.0364 $953,848 677154514 -0.2%
Mainframe $24,438,989 $0.0071 $3,413,506 3445885912 1.4%
Zipper $24,348,782 $0.0015 $1,874,220 16199999812 -6.5%
Ambrosus $24,319,381 $0.1682 $331,636 144590975 1.47%
USD//Coin $24,193,382 $1.0160 $1,304,122 23813004 -1.26%
Time New Bank $23,991,609 $0.0098 $1,750,117 2459435804 -4.52%
Po.et $23,901,346 $0.0101 $495,269 2377557320 -3.36%
POA Network $23,890,791 $0.1087 $10,929,648 219840859 -13.06%
BOScoin $23,794,444 $0.0521 $27,283 456838752 0.4%
Fusion $23,736,654 $0.7991 $367,170 29704811 2.66%
Dignity $23,668,733 $0.0453 $536,035 523036421 30.11%
Storiqa $23,623,359 $0.0024 $739,983 9820877590 2.53%
BnkToTheFuture $23,509,316 $0.0373 $100,575 629990099 -1.06%
SmartCash $23,507,982 $0.0223 $212,792 1053773052 -0.12%
Cryptaur $23,286,393 $0.0032 $287,544 7310211595 9.63%
Credits $23,239,973 $0.1610 $1,318,377 144306362 10.52%
Peercoin $23,181,918 $0.9272 $166,151 25002492 -2.38%
NavCoin $23,014,120 $0.3625 $2,578,970 63493647 -3.88%
IoTeX $23,000,262 $0.0173 $943,101 1331040005 -3.51%
Propy $22,527,671 $0.3952 $1,990,888 57006067 4.08%
Metal $22,512,642 $0.7137 $1,945,490 31541989 -0.99%
bitCNY $22,389,445 $0.1476 $15,884,406 151733000 -0.78%
Gnosis $21,996,890 $19.9141 $129,395 1104590 -1.01%
Modum $21,875,677 $1.0287 $6,255,079 21266200 3.1%
Bitcoin Interest $21,754,504 $1.1870 $4,234 18326892 -31.62%
Ubiq $21,605,438 $0.5071 $24,350 42609099 -2.24%
DigitalNote $21,283,678 $0.0031 $522,223 6928822446 3.03%
DATA $21,217,176 $0.0030 $1,590,365 7132689844 2.07%
Ruff $21,104,119 $0.0227 $787,040 930800000 -5.1%
All Sports $21,030,396 $0.0143 $462,456 1466525363 -1.06%
SpankChain $20,883,202 $0.0696 $2,737 300043386 4.37%
Jibrel Network $20,788,322 $0.1255 $1,382,280 165599828 0.68%
OneRoot Network $20,741,250 $0.0837 $25,357 247734355 0%
OST $20,660,845 $0.0493 $3,673,995 419316213 -0.39%
Aragon $20,552,469 $0.7268 $128,760 28279271 -1.12%
MediBloc [ERC20] $20,360,990 $0.0064 $2,948,887 3165428436 -0.38%
SONM $20,359,688 $0.0566 $299,991 359600000 1.66%
TrueChain $20,184,889 $0.4346 $609,594 46448735 -5.91%
DEW $20,170,188 $0.1954 $12,329 103244553 5.66%
WhiteCoin $20,063,271 $0.0803 $83,702 249883344 2.93%
Apollo Currency $20,042,865 $0.0014 $42,599 14685096531 -3.81%
Buggyra Coin ... $19,934,280 $0.0193 $19,733 1030832508 -5.39%
ARBITRAGE $19,858,793 $4.5557 $28,528 4359122 1.51%
SaluS $19,603,315 $19.3812 $27,272 1011458 2.72%
Bottos $19,517,502 $0.0383 $479,788 509990153 -4.91%
Einsteinium $19,508,321 $0.0896 $339,449 217744837 -1.4%
Achain $19,486,189 $0.0273 $563,893 713475241 -3.41%
TokenPay $19,438,478 $1.2452 $174,358 15610550 -4.84%
Blocknet $19,414,836 $3.6061 $75,525 5383949 -2.37%
ProximaX $19,217,629 $0.0032 $2,193,852 6097456550 2.44%
Arcblock $19,121,571 $0.2035 $3,735,252 93940877 -1.54%
BitBay $18,942,917 $0.0187 $59,258 1012146906 2.17%
MediShares $18,868,635 $0.0183 $72,815 1031355785 -2.83%
Trade Token $18,742,072 $0.2084 $81,974 89921436 7.24%
Cosmo Coin $18,396,833 $0.0322 $949,926 570655336 8.28%
Particl $18,028,635 $2.2342 $94,714 8069480 -0.6%
PCHAIN $17,916,146 $0.0242 $1,822,084 741806114 -3.8%
Cube $17,851,816 $0.0026 $814,019 6774940000 -1.37%
Game.com $17,779,201 $0.0233 $2,205,582 761444190 0.3%
BLOCKv $17,666,721 $0.0088 $81,512 2005449183 -1.22%
Safe Exchange... $17,346,740 $0.0112 $8,779 1543157590 -13.29%
Burst $16,980,037 $0.0085 $30,103 1991679052 -4.26%
SIRIN LABS Token $16,968,841 $0.0740 $684,350 229258029 -3.45%
Genaro Network $16,939,139 $0.0475 $1,001,904 356490604 -1.3%
ZClassic $16,719,029 $3.2932 $116,272 5076850 -1.2%
ETHLend $16,624,855 $0.0151 $222,248 1100180877 0.02%
Republic Prot... $16,592,698 $0.0278 $113,693 597681714 0.48%
Global Curren... $16,515,062 $0.1575 $22,126 104851290 1.69%
SingularDTV $16,494,092 $0.0275 $517,310 600000000 -1.84%
CyberVein $16,402,891 $0.0155 $137,157 1060404496 -4.63%
Aston $16,372,057 $0.0199 $14,722 824000000 3.58%
Asch $16,333,527 $0.1750 $629,170 93355331 -1.22%
UTRUST $16,252,739 $0.0361 $156,345 450000000 -2.14%
Content Neutr... $16,110,963 $0.0004 $725,189 39035223816 -3.18%
eosDAC $15,803,457 $0.0239 $153,763 660755177 -1.25%
AdEx $15,782,956 $0.2149 $1,541,311 73430701 -1.25%
Viacoin $15,693,395 $0.6795 $340,431 23096930 5.54%
Steem Dollars $15,377,687 $1.0203 $3,233,247 15071208 0.73%
Gold Bits Coin $15,375,159 $0.1451 $58,793 105968611 8.71%
PRIZM $15,360,356 $0.2496 $12,529 61548130 -12.26%
Rotharium $15,121,205 $4.5040 $46,540 3357270 3.79%
DMarket $15,078,030 $0.3003 $1,719,262 50216064 -1.25%
Litecoin Cash $15,074,777 $0.0255 $96,216 590942457 -0.97%
Unobtanium $14,988,248 $75.1731 $4,485 199383 -1.73%
VITE $14,887,558 $0.0356 $731,071 417612055 -2.33%
Edgeless $14,822,764 $0.1550 $100,442 95639612 -2.44%
VIBE $14,820,876 $0.0740 $910,662 200200144 1.5%
district0x $14,675,182 $0.0245 $337,987 600000000 -0.62%
APIS $14,653,466 $0.0030 $4,034,894 4873324621 -4.96%
NAGA $14,632,975 $0.2471 $52,941 59219667 -3.22%
WePower $14,627,891 $0.0296 $438,738 494436417 -2.99%
IoT Chain $14,486,875 $0.2314 $1,144,812 62617239 -2.35%
Nexty $14,481,976 $0.0001 $95,011 148298552618 -3.7%
Rock $14,343,321 $0.0303 $268,701 473023075 -3.22%
Ripio Credit ... $14,277,781 $0.0289 $776,899 494170791 6.42%
INS Ecosystem $14,246,042 $0.4702 $1,316,154 30300918 -0.26%
Lympo $14,205,471 $0.0189 $3,337,586 753347989 3.11%
HorusPay $14,201,474 $0.0163 $5,512 872861114 7.88%
Wings $14,147,082 $0.1577 $744,219 89708333 -1.67%
SophiaTX $14,102,269 $0.0730 $277,559 193230567 -3.41%
Dynamic Tradi... $14,095,843 $0.0116 $2,609 1218054044 9.8%
STASIS EURS $14,063,013 $1.1442 $39,410 12291000 -1.07%
Selfkey $14,036,029 $0.0058 $1,013,597 2431024642 -2.63%
IHT Real Esta... $13,886,585 $0.0256 $2,478,307 543063823 -9.1%
TokenClub $13,767,407 $0.0286 $103,519 481425335 -1.38%
Primecoin $13,734,569 $0.5439 $164,411 25251152 -1.55%
Bitcore $13,730,955 $0.8384 $37,185 16377938 1.48%
AirSwap $13,649,583 $0.0910 $713,549 150000000 2.71%
Tierion $13,578,037 $0.0317 $2,027,053 428481269 -5.11%
KickCoin $13,573,753 $0.0257 $3,227,868 527805311 -16.67%
WaBi $13,524,286 $0.2602 $2,028,091 51978516 -0.3%
CloakCoin $13,148,989 $2.5272 $1,026,700 5203003 -0.95%
BABB $13,071,598 $0.0006 $71,339 20999999999 -2.09%
BitKan $12,734,144 $0.0046 $1,089,931 2784035481 -1.32%
FairCoin $12,699,901 $0.2387 $1,036 53193831 -27.63%
Primas $12,620,907 $0.2395 $6,453,171 52692565 -4.4%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
XYO Network $12,531,162 $0.0027 $17,055 4688138904 -3.66%
TaTaTu $12,527,521 $0.1295 $127,216 96727971 -2.7%
Electra $12,449,007 $0.0004 $55,049 28316077334 -2.59%
Refereum $12,433,918 $0.0052 $1,448,748 2385318473 -2.39%
FuzeX $12,395,128 $0.0164 $303,351 758011956 15.18%
Cred $12,383,205 $0.0395 $1,302,074 313665746 -0.54%
NIX $12,381,888 $0.2970 $141,282 41685793 1.48%
Boolberry $12,344,591 $1.0125 $33,622 12192502 17.65%
XTRABYTES $12,311,801 $0.0286 $8,013 430000000 -0.89%
Metronome $12,246,372 $1.4371 $167,973 8521501 -1.56%
Quantum Resis... $12,233,999 $0.2353 $133,994 52000000 5.78%
QLC Chain $12,230,005 $0.0510 $281,807 240000000 -3.01%
Smartlands $12,189,632 $2.3897 $236,076 5100896 -0.04%
Quant $12,166,080 $1.2443 $30,460 9777236 -3.24%
CasinoCoin $12,089,627 $0.0003 $995 35973085511 -15.16%
Linda $12,071,952 $0.0011 $22,073 10831910657 -0.91%
TokenCard $11,892,661 $0.4904 $55,244 24249077 0.18%
DAPS Token $11,723,327 $0.0003 $101,403 44945339006 -7.3%
ALQO $11,699,539 $0.2038 $17,291 57412659 2.08%
GameCredits $11,562,295 $0.1668 $35,300 69309613 -2.37%
Loki $11,546,077 $0.4023 $118,340 28696913 1.38%
LoyalCoin $11,531,046 $0.0023 $713,272 4934048956 -4.93%
LGO Exchange $11,513,364 $0.0904 $38,802 127358918 -4.43%
MediBloc [QRC20] $11,489,315 $0.0039 $25,926 2966384100 2.36%
Hydro $11,458,188 $0.0039 $503,007 2924034340 -1.81%
LEOcoin $11,386,762 $0.1119 $1,291,018 101743211 -0.14%
Delphy $11,350,141 $0.2441 $1,697,534 46497728 8.79%
Red Pulse Pho... $11,345,353 $0.0137 $467,926 829588687 -2.69%
Bittwatt $11,271,575 $0.0378 $3,888 297820517 -1.2%
Blox $11,270,612 $0.0167 $559,413 673079084 2.83%
bitUSD $11,263,581 $1.0204 $91,737 11038000 0.46%
Seele $11,080,439 $0.0186 $529,422 596017653 0.63%
ION $10,963,263 $0.5168 $18,417 21214788 -2.99%
Zeepin $10,826,524 $0.0217 $191,757 500000000 -2.15%
AppCoins $10,725,589 $0.1072 $733,861 100054312 -2.36%
Spectre.ai Di... $10,677,147 $0.1301 $7,486 82073519 0%
Bezant $10,652,260 $0.0259 $484,868 411127988 17.55%
Aeron $10,606,901 $0.8159 $32,238,219 13000000 15.91%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Moss Coin $10,562,029 $0.0625 $939,683 168921501 36.01%
Playgroundz $10,539,053 $0.4362 $526 24160120 4.07%
Swarm $10,507,553 $0.1714 $31,623 61313355 -9.05%
Stakenet $10,497,160 $0.1408 $195,156 74560923 -0.44%
E-Dinar Coin $10,354,470 $0.0117 $236,556 886211988 -1.65%
Etherparty $10,254,047 $0.0195 $1,184,281 526478202 -0.64%
NKN $10,215,728 $0.0532 $1,058,837 191998833 0.5%
United Trader... $10,157,058 $0.2720 $653 37339525 -16.6%
Mercury $10,111,325 $0.1011 $568,253 100000000 -0.98%
Cobinhood $10,052,971 $0.0268 $25,686 375164010 -3.28%
Bitcoin Green $10,015,414 $1.8532 $106,468 5404383 -3.5%
Sakura Bloom $9,947,520 $0.0039 $16,688 2582965294 -2.2%
BitTube $9,928,603 $0.1018 $99,455 97512984 1.46%
BlockMason Cr... $9,857,902 $0.1266 $3,792,656 77884583 25.47%
PayPie $9,753,589 $0.1182 $4,057 82500000 0%
DeepBrain Chain $9,746,057 $0.0065 $217,199 1500000000 -4.63%
Neumark $9,738,793 $0.3388 $23,309 28746031 -4.7%
REPO $9,692,236 $0.0881 $74,194 109958607 -4.62%
Hiveterminal ... $9,691,777 $0.0236 $9,859 410956776 -2.4%
Dero $9,674,204 $1.8157 $209,152 5328223 15.96%
Apex $9,670,026 $0.0219 $30,130 441142140 1.66%
Aeon $9,664,419 $0.6105 $37,338 15831459 11.16%
SixEleven $9,661,126 $0.2110 $765 45797561 82.2%
Mobius $9,627,121 $0.0249 $63,896 386032753 0.91%
Presearch $9,623,843 $0.0621 $36,407 155000000 -5.81%
Gulden $9,553,247 $0.0230 $19,373 415032420 -0.79%
Graft $9,536,791 $0.0230 $57,877 413991268 8.32%
Mass Vehicle ... $9,490,746 $0.0019 $34,470 4891444528 -0.99%
Mothership $9,421,678 $0.0673 $29,419 140000000 -4.25%
YOYOW $9,401,486 $0.0314 $562,713 299842245 4.7%
Callisto Network $9,364,725 $0.0122 $312,719 767943418 8.31%
MinexCoin $9,325,391 $2.1293 $49,272 4379484 -0.48%
Aurora DAO $9,308,777 $0.0668 $6,490 139310214 -1.95%
Oyster $9,287,658 $0.1093 $41,034 84966676 6.81%
Everex $9,281,610 $0.5625 $1,161,941 16500000 2.98%
Covesting $9,279,162 $0.5302 $47,326 17500000 7.62%
Everus $9,223,639 $0.0177 $3,242 520488460 -17.88%
Eden $9,214,867 $0.0203 $488,352 454736814 -2.13%
Timicoin $9,210,191 $0.0299 $3,992 307892909 9.78%
Internet Node... $9,167,512 $0.0298 $836,189 307756503 -2.54%
Distributed C... $9,157,809 $0.0064 $169,851 1440268443 -1.31%
Lunyr $9,155,393 $3.9843 $1,304,983 2297853 -1.97%
OriginTrail $9,125,659 $0.0328 $30,519 277941996 -1.47%
ATN $9,060,922 $0.1075 $394,133 84302524 -1%
0chain $9,059,447 $0.2265 $254,321 40000000 21.93%
Lina $8,913,886 $0.0829 $18,200 107541141 -1.57%
Namecoin $8,896,727 $0.6037 $16,207 14736400 0.04%
ChatCoin $8,889,781 $0.0129 $490,670 690000640 -2.76%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Novacoin $8,864,588 $4.0102 $9,798 2210518 -2.48%
SCRL $8,827,600 $0.0620 $64,754 142335366 -3.6%
Pascal Coin $8,805,963 $0.3814 $11,202 23087250 -2.54%
Dock $8,789,157 $0.0205 $1,351,279 428040576 -4.48%
Ecoreal Estate $8,610,011 $0.0732 $57,947 117620868 0.03%
Rialto $8,605,141 $0.1049 $36,101 82061129 6.94%
Cofound.it $8,584,517 $0.0264 $532 325000000 -1.48%
adToken $8,550,198 $0.0143 $269,898 600000000 -1.48%
SwftCoin $8,543,029 $0.0023 $2,424,717 3639990384 0.01%
Moneytoken $8,501,595 $0.0010 $38,586 8837371320 -10.6%
Feathercoin $8,467,854 $0.0394 $30,830 214886760 -0.83%
Blocktix $8,407,877 $0.2102 $1,431,553 40000000 2.31%
Agrello $8,388,500 $0.0976 $2,531,984 85978873 10.28%
Bulwark $8,325,500 $0.6647 $57,928 12524662 -9.15%
DECENT $8,324,921 $0.1623 $298,692 51306089 0.46%
B2BX $8,287,286 $0.5041 $1,049,486 16439646 2.41%
Universa $8,249,467 $0.0045 $332,750 1848760649 3.33%
New Power Coin $8,228,692 $0.5655 $65,808 14550109 27.44%
Havven $8,223,185 $0.1284 $654,889 64030535 -6.94%
LBRY Credits $8,201,354 $0.0419 $30,752 195553011 -0.54%
Qubitica $8,113,851 $3.2685 $1,797 2482451 -3.18%
Viberate $8,073,737 $0.0458 $1,282,195 176233131 4.76%
Monetha $8,002,091 $0.0367 $679,155 218271923 -0.83%
NANJCOIN $8,002,029 $0.0004 $19,506 19361889557 -17.32%
Ternio $7,965,717 $0.0195 $32,533 409251646 -3.23%
SpaceChain $7,811,225 $0.0152 $81,864 514991707 -4.75%
GINcoin $7,793,246 $2.1831 $64,536 3569735 -4.17%
Bismuth $7,792,900 $0.5949 $29,756 13098609 -0.79%
Phore $7,776,817 $0.5219 $277,192 14901835 0.41%
MASTERNET $7,710,916 $0.2435 $33,894 31664735 -18.81%
Bean Cash $7,693,405 $0.0029 $62,465 2618516000 1.04%
COSS $7,691,343 $0.0647 $32,867 118810622 3.24%
ZPER $7,686,370 $0.0065 $552,183 1177720846 24.46%
EDUCare $7,662,881 $0.0170 $340,929 450000000 16.73%
Ink $7,642,699 $0.0165 $2,952,745 463910527 -4.03%
Bloom $7,504,564 $0.1568 $132,251 47861697 21.66%
DAEX $7,459,079 $0.0201 $776,261 370823972 -4.56%
Counterparty $7,458,556 $2.8512 $9,488 2615981 -1.99%
OptiToken $7,451,834 $0.3127 $22,409 23832007 -3.71%
300 Token $7,346,470 $244.6377 $506 30030 32.65%
Fortuna $7,343,200 $0.0160 $534,044 459903898 -5.85%
Crown $7,244,504 $0.3529 $42,621 20529550 1.64%
Scorum Coins $7,189,983 $0.2457 $545 29265075 8.33%
Soarcoin $7,173,571 $0.0067 $987 1076083176 -5.57%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Shift $7,055,961 $0.5641 $5,581 12508680 0.15%
ZrCoin $6,915,264 $1.7621 $1,207 3924457 -1.69%
Restart Energ... $6,901,771 $0.0152 $21,457 452750000 -1.12%
Blue Whale Token $6,844,061 $0.0003 $241,455 21306923231 3.44%
Hydro Protocol $6,794,413 $0.0097 $170,104 702000000 -0.01%
HTMLCOIN $6,753,659 $0.0001 $22,793 52866686615 -2.27%
RevolutionVR $6,723,058 $0.0320 $29,912 210000000 -0.54%
DecentBet $6,683,965 $0.0512 $242,726 130626793 0.35%
ECC $6,652,412 $0.0003 $1,525 25000000000 0.83%
SIX $6,639,183 $0.0243 $12,947 273776596 3.52%
HempCoin $6,574,364 $0.0269 $23,458 244172892 9.75%
Tao $6,554,411 $0.1971 $720 33247787 -6.81%
Eximchain $6,516,106 $0.0968 $230,495 67306444 4.08%
Winding Tree $6,475,984 $0.3230 $3,743 20051862 -2.12%
LATOKEN $6,475,272 $0.0799 $2,602,502 81037294 -4.75%
Polybius $6,451,969 $1.6254 $4,483 3969565 -3.92%
Nasdacoin $6,401,183 $0.3508 $31,069 18245935 -19.86%
Zebi $6,372,019 $0.0127 $645,702 500000000 -1.21%
PumaPay $6,365,824 $0.0004 $27,999 16007078848 -4.66%
Grid+ $6,336,678 $0.1615 $1,630 39236491 29.43%
Pura $6,285,963 $0.0360 $4,552 174701060 3.6%
Lamden $6,238,700 $0.0439 $3,947 142215728 -2.19%
FirstBlood $6,233,800 $0.0729 $17,249 85558371 -2.29%
Olympus Labs $6,182,314 $0.1613 $351,740 38336893 -1.62%
YEE $6,170,569 $0.0045 $87,880 1365218125 0.07%
Sentinel Prot... $6,144,087 $0.0279 $575,839 220249252 -0.04%
carVertical $6,087,810 $0.0010 $15,556 6112214038 -7.92%
OAX $6,078,741 $0.2431 $1,019,353 25009250 4.07%
Nerves $6,069,640 $0.0012 $1,792,836 4882050300 -2.18%
Dovu $6,059,464 $0.0152 $73,282 397592438 -4.07%
Melon $6,044,573 $10.0844 $65,310 599400 7.78%
DADI $6,014,262 $0.0806 $995,514 74645859 -1.55%
LinkEye $6,005,009 $0.0100 $397,185 600000000 -0.3%
NaPoleonX $6,001,668 $0.2369 $915,322 25330000 14.44%
SPINDLE $5,990,415 $0.0014 $14,366 4242508844 -1.6%
Hi Mutual Soc... $5,931,779 $0.0147 $174,309 404100000 -1.01%
HalalChain $5,859,108 $0.0201 $90,507 292101007 -0.76%
Haven Protocol $5,846,238 $1.0941 $74,353 5343416 3.09%
Diamond $5,825,155 $1.9543 $6,912 2980617 -0.76%
Cashaa $5,810,511 $0.0107 $53,298 542068565 -0.22%
MktCoin $5,801,678 $0.0052 $68,164 1121263645 -8.83%
Flash $5,759,255 $0.0064 $1,410 900000000 0.22%
SureRemit $5,715,741 $0.0114 $11,812 500000000 6.17%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Rise $5,698,391 $0.0439 $773 129881096 -5.23%
Ifoods Chain $5,694,499 $0.0023 $8,936 2499999990 -6.75%
ColossusXT $5,683,806 $0.0005 $5,263 10873294339 -4.49%
ContentBox $5,679,990 $0.0092 $1,100,054 615476313 0.25%
Wowbit $5,660,317 $0.0204 $100,080 277777778 -2.19%
SwissBorg $5,594,945 $0.0097 $38,576 575821133 -2.54%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
LockTrip $5,546,423 $0.5968 $236,989 9292966 2.68%
Bankex $5,526,358 $0.0686 $1,219,324 80504685 -0.51%
QunQun $5,525,561 $0.0077 $196,712 714446815 -0.53%
Primalbase Token $5,513,192 $4,410.5533 $579 1250 0.66%
BitNewChain $5,505,051 $0.0306 $678 179701795 -14.21%
Proxeus $5,492,566 $0.0270 $517 203240350 37.61%
Skrumble Network $5,411,574 $0.0074 $1,451,093 733978096 5.66%
Elastic $5,404,467 $0.0590 $115,296 91676277 -0.97%
DATx $5,387,069 $0.0039 $134,471 1391302551 -4.1%
ICE ROCK MINING $5,382,789 $0.3429 $1,359 15697272 -3.75%
DeepOnion $5,364,516 $0.3358 $6,184 15973137 -0.36%
Blackmoon $5,361,437 $0.2446 $398,486 21917544 -1.09%
VINchain $5,356,088 $0.0112 $273,173 480108901 -4.02%
Blockport $5,323,228 $0.1007 $58,231 52870933 -1.24%
Pepe Cash $5,308,629 $0.0076 $8,039 701884009 3.88%
UNIVERSAL CASH $5,304,913 $0.0006 $23,092 8323158993 -1.44%
PolySwarm $5,243,089 $0.0034 $58,955 1546457130 -5.84%
TraDove B2BCoin $5,241,209 $0.0105 $125,509 500000000 2.4%
Bitcoin Atom $5,222,142 $0.2857 $15,006 18280338 -1.53%
PotCoin $5,178,183 $0.0234 $14,605 220876506 1.14%
Zeusshield $5,157,231 $0.0045 $222,408 1153170765 7.45%
Clams $5,135,083 $1.5731 $2,120 3264356 6.08%
Airbloc $5,127,103 $0.0296 $684,652 173301932 1.53%
SafeInsure $5,042,188 $4.8021 $261,872 1050000 9.39%
Cashbery Coin $5,015,212 $0.9080 $163,707 5523618 74.61%
Humaniq $4,995,202 $0.0270 $68,808 185286753 -2.35%
XinFin Network $4,935,316 $0.0013 $340,877 3811330883 0.09%
TRAXIA $4,912,079 $0.0100 $357,090 490883333 -6.1%
Numeraire $4,889,114 $3.6234 $23,903 1349328 -3.17%
TE-FOOD $4,862,353 $0.0098 $15,047 497810427 -0.01%
Myriad $4,842,971 $0.0030 $3,297 1612646750 -1.97%
BlackCoin $4,821,939 $0.0694 $95,709 69517565 -1.69%
Phantasma $4,805,558 $0.0824 $799,623 58332939 -9.09%
eBoost $4,803,719 $0.0480 $8,352 100000000 -3.33%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
CEEK VR $4,773,394 $0.0115 $24,529 414247244 13.44%
DIMCOIN $4,763,631 $0.0023 $63,678 2102483276 -22.96%
TrustNote $4,744,835 $0.0153 $1,917,148 309999945 1.87%
UpToken $4,742,160 $0.0324 $256,740 146263250 -6.14%
Unikoin Gold $4,673,198 $0.0330 $77,010 141472371 7.57%
FNKOS $4,665,403 $0.0339 $768 137799790 15.07%
MonetaryUnit $4,640,745 $0.0331 $30,623 140407215 -4.53%
Cardstack $4,633,669 $0.0019 $303,755 2411561281 -1.22%
Happycoin $4,630,155 $0.2843 $4,356 16286092 2.2%
XPA $4,617,581 $0.0808 $12,335 57177751 -1.33%
LUXCoin $4,591,928 $1.6898 $155,633 2717487 -11.28%
aXpire $4,580,662 $0.0167 $48,386 275000000 2.29%
AsiaCoin $4,553,680 $0.0024 $51 1864187712 -7.14%
LocalCoinSwap $4,528,753 $0.1131 $425,982 40053747 0.75%
Experience Po... $4,524,524 $0.0000 $25,817 247718684851 3.78%
Consensus $4,502,908 $0.0028 $29,827 1604793924 -3.31%
MassGrid $4,446,905 $0.0869 $14,441 51202116 -3.51%
Spectrecoin $4,408,183 $0.2121 $2,033 20785264 4.05%
DAO.Casino $4,373,646 $0.0261 $531 167270821 -2.03%
Musicoin $4,369,579 $0.0039 $32,506 1116121478 3.85%
Dimecoin $4,358,932 $0.0000 $5,798 539096740560 -3.75%
FansTime $4,352,715 $0.0015 $257,757 2850000000 -2.39%
OracleChain $4,345,453 $0.1448 $3,032 30000000 -2.47%
Constellation $4,311,958 $0.0068 $76,798 634734528 -6.77%
AI Doctor $4,294,699 $0.0097 $782,410 443333332 5.32%
Electrify.Asia $4,285,109 $0.0095 $309,989 448713197 2.69%
Datum $4,281,344 $0.0046 $212,676 938000542 -3.61%
Vipstar Coin $4,260,308 $0.0004 $940 10877285033 -1.05%
Switcheo $4,255,354 $0.0081 $35,540 522694673 5.29%
Medicalchain $4,254,077 $0.0230 $1,938,124 185000000 -0.09%
U Network $4,247,775 $0.0007 $681,365 5899797145 0.44%
Russian Miner... $4,235,172 $2,810.3334 $590 1507 -3.99%
MidasProtocol $4,224,003 $0.0207 $124,236 203567068 -5.1%
Banca $4,211,747 $0.0002 $28,708 17908481684 -0.51%
Synereo $4,205,415 $0.0417 $54,798 100728564 -1.04%
BOXX Token [B... $4,203,275 $0.1834 $419,542 22918824 1.71%
Egretia $4,198,701 $0.0014 $627,955 3015834587 -0.12%
Remme $4,180,649 $0.0070 $236,636 601315410 -0.84%
Xaurum $4,167,217 $0.0371 $3,897 112302719 1.4%
WABnetwork $4,137,785 $0.0005 $6,594 8969999990 -8.64%
Change $4,134,975 $0.1114 $3,401 37109987 -6.61%
Ivy $4,113,848 $0.0136 $39,106 301399658 -9.74%
TaaS $4,103,202 $0.5037 $883 8146001 3.22%
Stellite $4,099,929 $0.0007 $46,620 6276258364 7.92%
DACSEE $4,098,370 $0.0056 $57,766 737430745 5.95%
ToaCoin $4,085,404 $0.0015 $27,626 2788713804 -3.9%
GET Protocol $4,056,099 $0.3562 $851 11388258 1.86%
Eroscoin $4,049,968 $0.0217 $1,310 186744000 3.19%
Semux $4,039,994 $0.4902 $2,130 8241951 14.22%
Radium $4,035,345 $1.1332 $5,777 3561016 -1.04%
DubaiCoin $4,011,544 $1.7966 $129,072 2232901 12.91%
SunContract $4,002,376 $0.0334 $297,117 119904659 -4.94%
Rubycoin $3,983,248 $0.1522 $722 26174750 19.82%
Pandacoin $3,961,856 $0.0001 $655 32514916898 -0.55%
Stox $3,956,820 $0.0758 $418,567 52214301 -7.16%
Karma $3,925,139 $0.0022 $312,109 1782809241 4.31%
Cappasity $3,920,184 $0.0079 $301,921 496489149 -3.4%
FLO $3,920,029 $0.0266 $8,736 147368779 -1.91%
ugChain $3,901,240 $0.0069 $674,865 568842039 0.9%
Ecobit $3,882,409 $0.0087 $513 444444444 11.26%
LogisCoin $3,871,118 $7.9451 $1,922,884 487231 -1.47%
STK $3,866,898 $0.0113 $48,101 341838595 -8.75%
AurumCoin $3,865,274 $12.9682 $539 298057 26.77%
AdShares $3,851,585 $0.1987 $5,784 19379103 -0.44%
Blocktrade Token $3,849,730 $0.0711 $15,821 54125290 -5.71%
Thingschain $3,844,762 $0.0003 $2,455,937 11445000000 4.85%
Gems $3,828,065 $0.0033 $152,487 1147488025 5.86%
APX $3,818,571 $5.4304 $876 703179 -0.26%
Ubex $3,812,749 $0.0014 $317,289 2736349504 -3.61%
Triggers $3,812,729 $0.1188 $753,065 32105578 -1.1%
Databits $3,808,975 $0.1674 $9,348 22747809 -9.04%
Qbao $3,791,163 $0.0580 $878,901 65351403 -10.87%
Atonomi $3,775,296 $0.0074 $272,103 510651415 5.36%
DAOstack $3,769,998 $0.0985 $210,157 38281549 -5.06%
Banyan Network $3,765,171 $0.0080 $235,680 471932830 2.45%
EBCoin $3,764,359 $0.0011 $22,642 3519018066 -2.49%
GoNetwork $3,756,161 $0.0659 $689,213 56996635 -2.34%
GridCoin $3,754,592 $0.0096 $2,867 390312753 -2.52%
CashBet Coin $3,729,701 $0.0290 $5,262 128684256 2%
I/O Coin $3,727,867 $0.2191 $1,415 17016373 1.33%
Global Social... $3,707,625 $0.0083 $228,913 444078459 1.75%
Ethersocial $3,705,821 $0.1561 $11,147 23734433 -23.39%
Vezt $3,698,874 $0.0505 $1,997 73203710 3.81%
Decision Token $3,695,612 $0.1154 $17,622 32025998 -3.84%
DeviantCoin $3,683,700 $0.3095 $32,698 11901606 5.9%
BitDice $3,659,969 $0.0523 $22,528 70000000 13.21%
PAYCENT $3,608,898 $0.1328 $8,530 27183619 2.83%
Bodhi $3,601,749 $0.0900 $807,328 40000000 -5.15%
Ulord $3,557,199 $0.1155 $182,168 30799522 -7.18%
Peerplays $3,547,540 $0.7909 $586 4485283 -0.05%
Datawallet $3,539,364 $0.0091 $56,886 390222225 -7.53%
BrahmaOS $3,505,899 $0.0057 $63,556 619267130 3.35%
Chronobank $3,482,878 $4.9047 $66,896 710113 20.18%
Smartshare $3,471,954 $0.0008 $743,640 4553013916 -9.81%
Hacken $3,468,959 $0.6424 $7,950 5400209 -6.17%
VeriCoin $3,438,271 $0.1098 $59,283 31307504 1.55%
CYCLEAN $3,427,729 $0.0066 $7,381,248 519261783 0.43%
Morpheus.Network $3,425,159 $0.1332 $224,679 25720482 -2.88%
NoLimitCoin $3,395,956 $0.0162 $22,325 209966299 -6.37%
AVINOC $3,378,301 $0.0091 $517 372456040 -11.98%
Tolar $3,376,957 $0.0168 $257,970 201170583 -2.81%
BitMart Token $3,363,936 $0.0288 $2,767,191 116709593 -2.08%
DxChain Token $3,358,882 $0.0004 $253,972 8940457535 5.67%
ZelCash $3,350,716 $0.0824 $27,985 40671050 11.91%
Shivom $3,343,524 $0.0055 $6,937 611215601 -0.87%
Solaris $3,337,369 $2.1574 $3,511 1546939 0.34%
DomRaider $3,324,415 $0.0056 $46,031 591500000 -2.39%
Incent $3,319,101 $0.0721 $925 46016599 2.63%
Omnitude $3,318,540 $0.0665 $1,679 49929796 -8.24%
ATC Coin $3,312,072 $0.0207 $63,732 159883153 3.47%
Gambit $3,304,596 $2.8635 $16,201 1154053 -1.54%
Trinity Netwo... $3,297,882 $0.0099 $9,214 333333333 -3.76%
ProChain $3,288,615 $0.0664 $40,975 49562749 -1.78%
MintCoin $3,267,901 $0.0001 $1,692 24947260808 -0.72%
Welltrado $3,243,315 $0.0876 $390,722 37040574 -5.52%
Polis $3,235,315 $0.7878 $11,556 4106644 -7.77%
Stealth $3,232,502 $0.1076 $756 30048277 -3.82%
Ink Protocol $3,229,958 $0.0167 $15,171 193949269 -2.06%
Matchpool $3,229,266 $0.0431 $71,883 75000000 -1.11%
MARK.SPACE $3,221,247 $0.0063 $92,934 508351513 -3.28%
Vexanium $3,213,175 $0.0106 $759,116 301800825 2.86%
Etheroll $3,189,659 $0.4556 $38,275 7001623 -2.22%
BitSend $3,149,835 $0.1510 $24,919 20856000 -1.04%
Experty $3,147,678 $0.1162 $65,565 27088352 -2.8%
Dotcoin $3,140,428 $0.0101 $5,837 312018000 0.72%
Circuits of V... $3,137,116 $0.0031 $5,450 1000000000 -6.77%
Snetwork $3,133,433 $0.0243 $111,579 128908836 11.4%
Waves Communi... $3,104,221 $0.3115 $2,422 9964593 0.71%
Bit-Z Token $3,070,256 $0.1071 $24,038,248 28666418 1.7%
RightMesh $3,054,303 $0.0543 $55,275 56288756 -5.29%
SHIELD $3,027,127 $0.0059 $7,888 512973375 -0.21%
ThoreCoin $3,023,091 $35.1890 $5,896 85910 -1.57%
Ormeus Coin $3,022,044 $0.1775 $946,112 17029321 -4.07%
Measurable Da... $3,000,489 $0.0073 $463,686 411744800 0.21%
Sentinel $2,964,821 $0.0015 $74,155 1999969999 -8.41%
Mysterium $2,963,881 $0.1261 $4,226 23509302 18.86%
CoinPoker $2,946,966 $0.0093 $162,101 315414462 -2.12%
CHIPS $2,942,951 $0.1402 $0 20995342 21.22%
Merculet $2,942,937 $0.0010 $334,736 2975539740 -17.36%
OneLedger $2,932,469 $0.0073 $827,311 400743631 -3.6%
Espers $2,930,147 $0.0001 $1,689 22416615668 -22.46%
Patron $2,925,441 $0.0121 $261,683 241565357 4.82%
Anoncoin $2,924,246 $1.3857 $4,915 2110317 -13.14%
Niobium Coin $2,904,299 $0.0591 $1,041 49165482 -3.16%
SRCOIN $2,900,514 $0.0006 $77,690 5052048084 -6.34%
Energo $2,889,379 $0.0048 $373,510 602378920 -3.62%
SelfSell $2,880,627 $0.0074 $134,918 390000000 -5.47%
CanonChain $2,873,770 $0.0063 $131,841 457336081 6.39%
EncrypGen $2,865,357 $0.0461 $14,373 62179974 2.49%
ZMINE $2,862,008 $0.0211 $62,036 135897541 -1.79%
EchoLink $2,861,255 $0.0077 $201,756 372810007 -4.27%
Neurotoken $2,859,560 $0.0362 $137,205 78906618 3.78%
Xriba $2,839,117 $0.0495 $19,285 57337308 23.28%
Maecenas $2,824,442 $0.0719 $563 39287162 9.88%
Clipper Coin $2,808,442 $0.0018 $116,013 1585063162 -12.66%
EXRNchain $2,807,362 $0.0000 $338,661 92500000000 -0.17%
Lightpaycoin $2,779,103 $0.8249 $89,312 3368824 -3.38%
Digix Gold Token $2,779,095 $44.0518 $83,556 63087 1.59%
Linker Coin $2,736,252 $0.0243 $1,794 112776150 -5.91%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
Swisscoin $2,723,442 $0.0003 $3,156 8334099690 -0.94%
Lendingblock $2,706,783 $0.0045 $45,751 595103284 -0.24%
Darico Ecosys... $2,702,967 $0.0619 $28,300 43678161 -12.26%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Formosa Finan... $2,690,443 $0.0038 $177,373 703497362 -8.36%
EnergiToken $2,668,611 $0.0020 $19,686 1362708830 -4.61%
Sequence $2,641,653 $0.0574 $581 46035392 3.54%
SolarCoin $2,637,394 $0.0552 $13,591 47750562 0.81%
RealTract $2,622,977 $0.0003 $1,012,533 10000002100 -3.65%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Bob's Repair $2,608,372 $0.0333 $173,429 78286331 -0.5%
GeoCoin $2,601,332 $0.8179 $9,411 3180551 -4.73%
Flixxo $2,577,881 $0.0323 $22,219 79876997 -2.45%
Aventus $2,565,326 $0.4276 $16,695 6000000 5.32%
WeTrust $2,562,961 $0.0278 $104,019 92147500 -1.34%
POPCHAIN $2,547,887 $0.0076 $429,278 334834125 4.49%
CargoX $2,536,102 $0.0196 $24,343 129071409 -1.42%
CVCoin $2,522,951 $0.2038 $104,106 12380890 2.21%
AirToken $2,522,427 $0.0024 $28,329 1050000000 -5.57%
Masari $2,519,903 $0.3213 $48,499 7842780 17.07%
Project Coin $2,501,849 $1.6171 $307,449 1547097 -14.73%
Nebula AI $2,491,597 $0.0021 $6,545 1162684117 4.61%
Forkcoin $2,478,525 $0.5144 $8,417 4817876 3.57%
FREE Coin $2,474,023 $0.0000 $6,200 1377387658130 -6.29%
Target Coin $2,469,906 $0.0026 $17,958 952429892 -1.85%
Zephyr $2,454,540 $0.0086 $1,180 284379797 -0.37%
Debitum $2,453,835 $0.0126 $35,253 194445716 1.99%
Autonio $2,452,230 $0.0327 $36,212 74952138 4.39%
Hashgard $2,452,129 $0.0002 $151,640 14327310937 -7.54%
Hubii Network $2,446,189 $0.1810 $630 13516418 -16.94%
HeartBout $2,438,870 $0.0458 $112,280 53195267 7.58%
Rate3 $2,420,266 $0.0056 $153,177 428994997 -1.23%
AC3 $2,414,747 $0.0351 $14,348 68858345 -12.92%
CoinFi $2,404,831 $0.0137 $36,048 175604711 -8.28%
Arionum $2,401,873 $0.0321 $29,659 74847830 8.64%
Paragon $2,390,982 $0.0363 $20,127 65936593 0.68%
indaHash $2,389,803 $0.0060 $31,003 399936259 -2.01%
Nimiq $2,378,006 $0.0011 $190,711 2161590555 -2.85%
GoByte $2,376,740 $0.8709 $62,791 2729074 -1.01%
Starta $2,357,142 $0.4533 $692 5200016 -42.8%
Expanse $2,340,746 $0.2230 $20,267 10495278 -1.2%
Zap $2,335,230 $0.0182 $4,405 128462535 9.81%
DNotes $2,332,264 $0.0173 $80,668 135043262 -2.41%
IXT $2,329,809 $0.0651 $3,409 35778844 -6.05%
StrongHands $2,328,315 $0.0000 $3,923 15986074915362 -5.82%
OKCash $2,320,656 $0.0313 $22,297 74223173 -1.64%
SIBCoin $2,307,077 $0.1350 $18,364 17088794 2.65%
Patientory $2,303,976 $0.0329 $117,094 70000000 -1.63%
Aphelion $2,300,532 $0.0460 $100,103 50000000 -5.84%
InvestFeed $2,299,475 $0.0120 $502 191381257 2.3%
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
Relex $2,283,636 $0.0021 $21,213 1080401044 15.84%
Omni $2,277,375 $4.0555 $5,759 561551 -5.03%
Silent Notary $2,274,590 $0.0000 $219,715 83470521339 -2.63%
Friendz $2,271,489 $0.0045 $347,860 508935481 -4.05%
Education Eco... $2,270,511 $0.0104 $167,596 217789857 -1%
MyBit $2,270,151 $0.0235 $4,694 96676469 0.56%
Effect.AI $2,252,595 $0.0109 $2,089 206668526 -0.89%
Dynamic $2,248,713 $0.6470 $12,747 3475437 5.99%
PikcioChain $2,238,190 $0.0530 $551 42264499 -8.94%
FedoraCoin $2,236,874 $0.0000 $50,419 212269865434 -1.78%
Swarm City $2,235,402 $0.2679 $22,356 8342785 1.53%
Leverj $2,225,507 $0.0188 $358,841 118090511 -9.57%
Spectre.ai Ut... $2,221,643 $0.0906 $44,984 24529558 -3.96%
FoodCoin $2,208,302 $0.0055 $520 398837470 5.41%
CanYaCoin $2,206,805 $0.0490 $158,768 45070059 -1.2%
TrueFlip $2,205,873 $0.3531 $157,106 6247267 -11.34%
Sharder $2,188,188 $0.0077 $613,862 283282765 -3.74%
ArtByte $2,187,316 $0.0028 $2,105 792537250 -3.08%
VouchForMe $2,185,848 $0.0109 $472,450 201000000 -13.24%
Quark $2,181,339 $0.0085 $615 256645249 -9.12%
XMax $2,177,342 $0.0003 $38,679 7095897679 0.53%
1World $2,172,167 $0.1050 $84,306 20686551 -0.59%
The Abyss $2,165,501 $0.0098 $128,135 221765446 0.95%
Rivetz $2,164,775 $0.0825 $993 26244468 -10.06%
AidCoin $2,162,913 $0.0503 $29,833 43041373 -2.71%
Mozo Token $2,144,855 $0.0028 $1,302 756915655 -0.62%
SounDAC $2,144,037 $0.1470 $802 14581806 -1.18%
Acute Angle C... $2,132,263 $0.0085 $558,407 250000000 3.56%
DAV Coin $2,108,108 $0.0046 $130,870 454636709 -2.11%
PinkCoin $2,086,466 $0.0054 $3,730 389321263 -0.3%
Uquid Coin $2,074,266 $0.2074 $669,868 10000000 11.83%
Coinvest $2,069,960 $0.2036 $1,533 10168177 -15.24%
Noku $2,062,497 $0.1433 $30,963 14393734 -16.67%
Energi $2,057,968 $0.4139 $5,050 4971766 -8.39%
Pirl $2,048,298 $0.0778 $11,804 26342573 -0.97%
Goodomy $2,042,346 $0.0033 $0 620508777 102.47%
Own $2,039,152 $0.0343 $133,966 59404948 62.91%
Alphacat $2,034,467 $0.0007 $129,906 2790428084 -6.18%
savedroid $2,026,319 $0.0008 $530 2688339238 -1.24%
Pal Network $2,018,248 $0.0049 $493,278 413290055 8.73%
HiCoin $2,008,198 $0.0005 $11,154 4434602828 32.98%
Capricoin $1,999,566 $1.0048 $454,337 1990045 7.95%
ShipChain $1,978,843 $0.0093 $557 211843614 7.64%
ALAX $1,978,300 $0.0059 $4,035 335331632 6.93%
FoldingCoin $1,956,230 $0.0029 $11,736 680264436 -2.48%
Curecoin $1,926,529 $0.0806 $1,216 23905100 0.53%
HeroNode $1,921,010 $0.0020 $94,426 948104698 -1.27%
Nework $1,919,521 $0.0130 $294,744 147586172 -0.59%
Colu Local Ne... $1,917,877 $0.0162 $22,872 118446327 -1.19%
NPER $1,910,042 $0.0383 $96,690 49927451 1.18%
Oyster Shell $1,898,694 $0.0224 $9,243 84692607 9.88%
Cruisebit $1,897,005 $0.0739 $3,953 25668450 2.07%
CommerceBlock $1,893,739 $0.0109 $5,706 173256686 17.4%
Sense $1,890,129 $0.0076 $964 249811396 -2.42%
Travala $1,886,557 $0.0647 $1,092 29176684 -0.38%
Morpheus Labs $1,883,923 $0.0107 $52,057 176560198 0.46%
Divi Exchange... $1,876,978 $1.1638 $103,609 1612768 0.54%
Bezop $1,876,456 $0.0372 $419,277 50468854 3.47%
Olive $1,867,911 $0.0067 $590,092 277006242 -18.96%
adbank $1,867,221 $0.0031 $71,976 595915059 10.7%
X8X Token $1,866,714 $0.0303 $572 61507341 2.3%
Golos $1,859,879 $0.0149 $3,101 124518891 -9.14%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Credit Tag Chain $1,833,403 $0.0482 $162,672 38013972 3.89%
Unibright $1,831,601 $0.0132 $143,330 138526719 -13.09%
FLIP $1,830,669 $0.0327 $159,781 55955000 -1.57%
Sentinel Chain $1,828,083 $0.0093 $137,009 197269666 -9.44%
ALIS $1,827,372 $0.0469 $1,058 38926863 -15.63%
LoMoCoin $1,826,121 $0.0074 $983 246448642 1.09%
BitcoinZ $1,821,591 $0.0006 $53,824 2876825153 3.74%
Rentberry $1,819,799 $0.0060 $3,654 301431305 0.77%
Bounty0x $1,817,236 $0.0098 $21,838 185583744 9.98%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
MaxCoin $1,807,150 $0.0294 $523 61445805 6.04%
BitRent $1,798,170 $0.0021 $42,842 841738500 -6.02%
Oxycoin $1,786,025 $0.0159 $3,520 112334352 208.12%
BitDegree $1,777,082 $0.0050 $2,109 355338365 -1.45%
Dether $1,772,461 $0.0212 $44,775 83600000 -1.53%
Sharpe Platfo... $1,767,134 $0.1029 $12,189 17180144 -6.76%
C2C System $1,764,046 $0.0059 $74,006 299969680 -8.85%
FarmaTrust $1,749,844 $0.0029 $900 600000000 -7.12%
Gatcoin $1,733,517 $0.0033 $935 529861449 3.69%
NeuroChain $1,720,532 $0.0110 $35,936 156059901 -4.83%
Faceter $1,709,835 $0.0036 $21,545 470217546 -5.89%
bitqy $1,684,178 $0.0005 $563 3112670515 -8.31%
BlueCoin $1,679,002 $0.0029 $911 574683675 11.5%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Snovian.Space $1,667,901 $0.0041 $52,247 404980448 3.83%
Pareto Network $1,663,316 $0.0063 $424,707 262330941 2.65%
JET8 $1,659,046 $0.0028 $398,590 586722865 6.65%
IDEX Membership $1,656,240 $828.1200 $3,329 2000 -1.57%
Social Send $1,647,276 $0.0426 $798 38677760 -2.86%
Tokes $1,629,063 $0.4745 $700 3433302 2.8%
Sphere $1,628,043 $0.5281 $17,973 3082940 4.41%
4NEW $1,626,550 $0.0351 $44,306 46379521 -9.62%
Seal Network $1,618,271 $0.0033 $1,008 492000000 1.46%
Jesus Coin $1,613,973 $0.0001 $1,848 17979550689 435.37%
Playkey $1,603,619 $0.1176 $30,482 13631512 8.57%
LIFE $1,603,402 $0.0001 $11,002 23442468688 -35.86%
MIB Coin $1,598,131 $0.0508 $201,123 31446070 6.09%
Fluz Fluz $1,580,222 $0.0077 $618 204780000 15.07%
Peculium $1,580,134 $0.0015 $114,639 1053912548 0.19%
2GIVE $1,576,633 $0.0030 $1,037 520313891 -3.98%
NeosCoin $1,575,629 $0.3861 $1,463 4080601 -1.96%
Helbiz $1,567,857 $0.0025 $286,707 622522129 1.86%
Auroracoin $1,566,613 $0.1383 $2,212 11328528 -7.99%
Syndicate $1,550,751 $0.0528 $84,885 29363065 -3.41%
Cryptopay $1,549,585 $0.0227 $2,126 68327409 7.79%
ClearPoll $1,548,535 $0.2212 $15,383 6999991 -15.5%
FintruX Network $1,535,825 $0.0181 $12,767 85000000 -2.71%
Sether $1,531,811 $0.0887 $1,280 17276468 -6.42%
Matryx $1,531,125 $0.0659 $83,835 23224303 2.89%
Mindexcoin $1,531,055 $0.0981 $18,570 15613692 133.45%
AiLink Token $1,527,675 $0.0009 $59,970 1698943480 -4.49%
COPYTRACK $1,522,733 $0.0489 $620 31167405 5.55%
Daneel $1,510,765 $0.0377 $43,299 40067680 7.14%
HEROcoin $1,490,542 $0.0122 $105,569 122154840 0.96%
REAL $1,490,061 $0.1482 $600 10055817 -3.9%
Bee Token $1,484,772 $0.0084 $1,507 176044542 -1.17%
Sprouts $1,463,464 $0.0000 $10,789 15691278517834 -16.24%
Internxt $1,459,038 $2.3174 $10,115 629610 -3.8%
AdHive $1,449,028 $0.0129 $68,941 111921314 -1.11%
BitScreener T... $1,439,434 $0.0094 $1,449 153864880 -6.25%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
AMLT $1,415,069 $0.0167 $13,789 84519016 -12.19%
OBITS $1,413,644 $0.0902 $714 15674600 82.19%
Apollon $1,408,524 $0.0117 $1,571 120151938 -9.3%
TeslaCoin $1,392,934 $0.0181 $5,833 76941614 11.29%
VeriME $1,391,190 $0.0080 $635 174962139 -7.39%
Breakout Stake $1,389,978 $0.2218 $1,972 6268082 -6.4%
DOWCOIN $1,389,343 $0.3106 $1,864 4472964 -1.58%
Privatix $1,386,641 $1.1725 $1,872 1182668 -5.85%
Insights Network $1,384,335 $0.0102 $261,235 136119506 -3.23%
Crowd Machine $1,382,299 $0.0029 $40,282 470164800 -7.17%
REBL $1,376,911 $0.0080 $971 171658601 -9.13%
GoldCoin $1,374,666 $0.0333 $17,778 41341916 -6.8%
Lampix $1,364,535 $0.0101 $892 135322017 -8.49%
Darcrus $1,353,156 $0.0995 $826 13600388 3.39%
DPRating $1,351,845 $0.0006 $168,986 2150476970 -0.44%
ICOS $1,350,849 $2.6580 $545 508226 -8.22%
Devery $1,349,171 $0.0214 $162,369 62918410 1.17%
EncryptoTel [... $1,339,597 $0.0216 $25,838 62131190 -10.18%
ATLANT $1,338,952 $0.0357 $14,061 37551901 0.03%
Trittium $1,338,947 $0.0141 $4,431 95287387 6.71%
Blockpool $1,336,457 $0.0599 $532 22293890 27.07%
LikeCoin $1,333,231 $0.0028 $60,802 473578765 -2.28%
Eristica $1,331,687 $0.0080 $1,579 167487832 39%
Zeitcoin $1,324,319 $0.0000 $517 36971221415 4.87%
AICHAIN $1,312,675 $0.0025 $91,223 535067071 6.2%
Cpollo $1,310,742 $0.0002 $6,533 6260127910 3.63%
Sociall $1,309,778 $0.0784 $594 16714020 -3.03%
B3Coin $1,308,977 $0.0018 $2,109 734930206 -9.07%
Yocoin $1,306,361 $0.0116 $175,324 112194700 -15.17%
CannabisCoin $1,297,538 $0.0168 $65,783 77231176 15.57%
Nexium $1,295,802 $0.0195 $2,661 66520584 0.22%
Hexx $1,291,446 $0.7198 $49,189 1794248 -0.13%
Zippie $1,276,184 $0.0059 $1,592 215085801 -12.6%
UChain $1,269,507 $0.0047 $449,906 269266373 -4.33%
Pluton $1,262,094 $1.4848 $32,475 850000 -6.39%
BetterBetting $1,257,909 $0.0074 $95,814 169419767 2.85%
Travelflex $1,257,087 $0.0159 $50,575 78888030 7.27%
Internet of P... $1,256,833 $0.2444 $58,258 5142520 -0.21%
Blue Protocol $1,254,904 $0.0342 $83,990 36645278 -12.53%
Astro $1,250,976 $0.3775 $826 3313833 3.96%
BuzzCoin $1,247,550 $0.0001 $1,173 19965012892 3.57%
XcelToken $1,247,295 $0.0232 $862,270 53857273 -26.37%
Miners' Rewar... $1,242,438 $0.1242 $1,915 10000000 13.79%
MTC Mesh Network $1,240,403 $0.0043 $68,385 287462206 -2.73%
Arbidex $1,235,622 $0.0605 $264,973 20421778 -6.99%
TransferCoin $1,225,599 $0.1828 $7,308 6704346 -1.67%
Indorse Token $1,223,122 $0.0330 $22,782 37092886 -1.27%
NewYorkCoin $1,218,555 $0.0000 $61,274 134024588760 -27.48%
Bullion $1,216,542 $1.1903 $1,203 1022024 0.49%
Tigereum $1,200,598 $0.0722 $1,524 16621787 -17.02%
Cryptosolartech $1,194,029 $0.0186 $343,474 64278763 -5.89%
Block Array $1,191,981 $0.0174 $48,301 68430738 -4.44%
Publica $1,190,437 $0.0641 $3,200 18582933 0.61%
Digital Asset... $1,169,719 $0.0519 $336,656 22522330 -5.7%
On.Live $1,169,031 $0.0576 $19,010 20281725 -7.4%
HEAT $1,165,469 $0.0316 $953 36828033 12.63%
Freyrchain $1,164,173 $0.0023 $457,611 500000000 19.97%
LatiumX $1,159,090 $0.0117 $661 99291837 -6.12%
Abulaba $1,156,925 $0.1142 $5,800 10127298 21.37%
Bethereum $1,156,753 $0.0045 $813 259824159 -1.51%
Energycoin $1,150,939 $0.0094 $23,073 122292696 4.85%
Local World F... $1,141,255 $0.0116 $2,455 97967667 9.69%
Qwark $1,138,712 $0.0171 $1,532 66672937 1.2%
NuBits $1,132,007 $0.1031 $44,898 10981667 -2.82%
IP Exchange $1,127,373 $0.0013 $24,574 835839680 -12.48%
Elixir $1,125,795 $0.0339 $11,183 33242293 1.42%
Nimiq Exchang... $1,124,916 $0.1071 $56,966 10500000 0.7%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Soniq $1,116,163 $0.0248 $1,843 45000020 -2.49%
Parkgene $1,115,303 $0.0040 $696 279760863 28.2%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
AudioCoin $1,098,824 $0.0012 $70,315 929069669 23.98%
Denarius $1,097,609 $0.2789 $8,234 3934944 -4.47%
Penguin Coin $1,094,174 $0.0001 $16,443 9234938861 -6.65%
ZEST $1,092,358 $0.4806 $30,892 2272798 4.16%
DopeCoin $1,085,837 $0.0093 $7,680 116845228 8.82%
CyberFM $1,083,073 $0.0000 $59,686 61200000000 -14.75%
EvenCoin $1,082,483 $0.0648 $73,375 16702643 -1.54%
RussiaCoin $1,077,524 $0.1286 $524 8377873 6.27%
Universal Cur... $1,076,753 $0.0703 $35,543 15325183 -1.18%
Gladius Token $1,073,474 $0.0742 $1,043 14461226 2.89%
HyperStake $1,073,241 $0.0008 $864 1368442314 -0.94%
Accelerator N... $1,071,596 $0.1636 $562 6551628 -1.01%
Upfiring $1,069,867 $0.0550 $1,519 19440000 -6.74%
OWNDATA $1,059,787 $0.0004 $62,102 2487943030 -1.72%
Smoke $1,058,662 $0.0670 $977 15796477 10.18%
Atmos $1,058,372 $0.0105 $507 100720829 -3.78%
MedicCoin $1,055,020 $0.0049 $6,354 217148642 0.4%
Fire Lotto $1,049,825 $0.0502 $62,116 20904467 -4.92%
VeriumReserve $1,042,059 $0.5663 $1,586 1839992 5.13%
HelloGold $1,041,863 $0.0040 $1,000 263034654 3.37%
Lethean $1,038,416 $0.0022 $5,387 465000000 -19.46%
Ethorse $1,037,453 $0.0098 $7,978 105906676 32.21%
FidentiaX $1,033,207 $0.0098 $884 105000000 23.31%
nUSD $1,033,086 $0.9821 $179,412 1051898 -1.23%
PHI Token $1,031,910 $0.1869 $785 5521578 -1.34%
Gold Poker $1,025,139 $0.8367 $402,371 1225281 -10.08%
ExclusiveCoin $1,024,198 $0.2061 $46,054 4970087 -4.92%
Uniform Fisca... $1,019,462 $0.0003 $581 3690727512 0.61%
Zilla $1,018,040 $0.0252 $32,391 40466654 -2.85%
Rupee $1,016,705 $0.0408 $686 24945647 3.42%
LALA World $1,015,887 $0.0053 $60,397 191856785 1.42%
Carboncoin $1,013,131 $0.0001 $1,313 15392022079 0.34%
RealChain $1,006,955 $0.0032 $979,417 318123857 -0.53%
IncaKoin $1,003,430 $0.0001 $788 17937725045 41.15%
0xBitcoin $1,000,085 $0.3080 $322,405 3247150 -5.6%
imbrex $997,250 $0.1151 $525 8660756 4.49%
SportyCo $995,125 $0.0188 $160,691 52863625 -0.32%
Ethbits $981,024 $0.6001 $645 1634691 6.18%
Zoin $978,608 $0.0528 $1,871 18533668 -16.87%
Spectiv $977,458 $0.0035 $4,297 275575533 -9.82%
Utrum $973,211 $0.0300 $8,657 32400069 28.11%
Kryll $968,350 $0.0859 $61,439 11267530 -1.83%
Sharpay $963,918 $0.0012 $23,157 837610110 0.17%
Vice Industry... $957,435 $0.0032 $792 294996942 -12.02%
Ryo Currency $957,285 $0.1360 $20,467 7039384 23.59%
ATMChain $954,464 $0.0002 $5,794 4660285460 11.59%
Paypex $948,501 $0.0139 $30,662 68428768 5.38%
Open Trading ... $947,375 $0.4680 $508 2024520 -7.35%
Sumokoin $940,159 $0.1230 $140,419 7644247 -0.64%
Sp8de $939,326 $0.0001 $29,739 7783756906 1.49%
Opus $935,747 $0.0067 $724 140080549 -16.74%
Kore $933,458 $0.4615 $6,865 2022465 -2.55%
Memetic / Pep... $929,532 $0.0395 $13,717 23508202 -2.62%
Bitcoin Incog... $925,437 $0.1304 $7,008 7095650 6.2%
Worldcore $925,239 $0.0052 $4,741 178103291 -4.2%
FlypMe $922,243 $0.0523 $66,064 17638681 58.5%
Akroma $919,376 $0.0588 $12,482 15630090 10.38%
ATBCoin $909,739 $0.0216 $904,896 42038227 -0.8%
MyWish $905,961 $0.0469 $21,066 19325212 -20.32%
Monster Byte $889,776 $0.0529 $529 16822736 6.1%
Hurify $888,975 $0.0046 $200,870 194457466 6.29%
GoldMint $888,559 $0.4640 $23,266 1914997 6.29%
GCN Coin $880,710 $0.0000 $563 161051585000 -6.01%
Origin Sport $880,290 $0.0183 $1,929,503 48046378 -4.54%
eBitcoin $878,652 $0.0465 $2,587 18897126 19.69%
Ergo $873,308 $2.1981 $1,387 397300 16.51%
Turtlecoin $872,444 $0.0000 $1,919 26223509454 -5.97%
SkinCoin $871,803 $0.0099 $10,253 88183483 15.14%
ClearCoin $862,501 $0.0016 $1,758 527873733 -3.64%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
EventChain $858,804 $0.0275 $4,166 31250497 -14.45%
BlockCAT $856,899 $0.1164 $620 7360121 4.16%
LiteDoge $854,051 $0.0001 $681 15104159059 -7.66%
Neutron $854,005 $0.0222 $1,218 38439614 2.55%
Traceability ... $853,891 $0.0044 $190,765 192231386 -4.08%
Hackspace Cap... $850,109 $0.0026 $785 323468764 -5.58%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
LOCIcoin $846,504 $0.0209 $166,466 40443629 -0.09%
Sovereign Hero $845,539 $177.1504 $826 4773 0.35%
Condominium $845,180 $0.0013 $25,934 642464175 -9.34%
HollyWoodCoin $843,503 $0.0856 $223,936 9859546 -0.26%
WorldCoin $828,633 $0.0069 $721 119606941 -0.47%
Payfair $820,609 $0.0092 $10,593 88999687 -1.2%
Pesetacoin $815,692 $0.0060 $1,185 136085494 -5.72%
Breakout $808,714 $0.0427 $904 18949258 4.3%
WeAreSatoshi $806,493 $0.0329 $3,006 24532587 6.22%
Karbo $796,194 $0.1204 $1,796 6613844 2.87%
Speed Mining ... $790,602 $7.5526 $921 104680 -2.01%
HOQU $790,127 $0.0052 $612,672 151118386 -9.03%
Thrive Token $786,432 $0.0077 $44,954 101851850 -0.43%
Truegame $786,195 $0.0095 $48,359 82575464 27.4%
Terracoin $785,452 $0.0342 $12,717 22935396 -31.51%
Starbase $776,523 $0.0041 $1,542 187500000 11.84%
Kind Ads Token $772,315 $0.0224 $540 34468096 7.43%
MetaMorph $771,510 $0.0141 $49,086 54863685 -8.32%
E-coin $770,386 $2.1988 $562 350363 -36.43%
Monkey Project $763,337 $0.2154 $2,503 3544588 -10.58%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Tokenbox $759,784 $0.0666 $579 11400546 -9.48%
Talao $749,443 $0.0733 $916 10226907 5.17%
Ties.DB $748,875 $0.0183 $1,047 40820992 -5.89%
Naviaddress $745,477 $0.0031 $112,724 242550845 1.26%
Bitcrystals $742,453 $0.0321 $2,500 23155546 0.81%
Engagement Token $741,261 $0.0018 $78,976 415255172 -0.08%
NobleCoin $735,999 $0.0003 $511 2341448836 0.82%
Maverick Chain $733,835 $0.0070 $154,693 104936231 -4.39%
Etheera $727,240 $0.0001 $63,602 5857896294 165.8%
ChainCoin $724,672 $0.0464 $655 15602306 -0.38%
Proton Token $724,545 $0.0004 $85,705 1950478402 2.71%
Verify $722,796 $0.0535 $719 13508864 -18.73%
Guaranteed Et... $721,234 $0.0024 $1,116 300000000 1.76%
SoMee.Social $718,426 $0.0196 $5,594 36573897 -4.65%
Ethereum Monero $703,047 $0.0587 $106,009 11981303 -19.24%
ShareX $696,400 $0.0011 $24,016 645515075 -9.25%
XMCT $696,228 $0.0073 $144,541 95460850 -5.22%
TRONCLASSIC $687,755 $0.0000 $13,591 465107478370 242.09%
PiplCoin $686,796 $0.0082 $519 83444258 -8.83%
Fidelium $684,813 $0.0058 $633 117802948 56.62%
HunterCoin $680,208 $0.0286 $2,555 23761750 -2.32%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
ACE (TokenStars) $676,100 $0.0579 $288,228 11674289 1.38%
Voise $673,483 $0.0013 $2,236 521625806 -0.92%
Narrative $670,595 $0.0143 $92,940 46928004 -3.27%
Hush $668,925 $0.1377 $501 4856600 10.7%
KekCoin $665,915 $0.0621 $620 10716385 1.46%
EverGreenCoin $663,915 $0.0484 $2,266 13707726 0.87%
TrakInvest $652,170 $0.0078 $580 83732743 -18.2%
FUTURAX $645,122 $0.0002 $36,133 3406412461 -0.7%
View $644,716 $0.0191 $523 33791209 -3.13%
EquiTrader $642,799 $0.0574 $1,068 11201887 19.8%
BioCoin $642,081 $0.0009 $2,566 694069146 1.72%
The ChampCoin $641,138 $0.0038 $5,191 169494970 1.94%
Lynx $638,291 $0.0000 $765 76970317808 -1.39%
FORCE $637,868 $0.0045 $757 140516265 2.05%
BoutsPro $636,935 $0.0083 $21,772 76615188 1.17%
Bitcoin Token $636,478 $0.0001 $11,468 9539195401 -5.43%
0xcert $635,584 $0.0055 $142,981 115000000 3%
Bonpay $632,974 $0.0561 $27,801 11290301 -4.65%
BitCoen $628,818 $0.0898 $2,761 7000000 -0.95%
Bigbom $625,155 $0.0020 $170,565 318278791 2.59%
PetroDollar $623,695 $0.0097 $3,785 63993275 -18.46%
No BS Crypto $623,616 $0.0006 $5,862 1060194765 66.94%
Knoxstertoken $617,172 $0.0055 $8,319 111451960 -5.75%
Zero $616,038 $0.1506 $2,286 4090385 -3.24%
Auctus $612,087 $0.0359 $11,876 17039032 10.8%
PyrexCoin $611,442 $0.0615 $21,868 9944438 13.46%
Ellaism $609,896 $0.0478 $804 12756367 1.14%
UltraNote Coin $608,327 $0.0005 $511 1237304284 1.06%
IGToken $601,948 $0.0001 $327,405 4904559595 11.46%
SnowGem $601,202 $0.0711 $53,539 8457226 -0.7%
Bela $594,932 $0.0156 $2,154 38236090 -5.31%
Repme $592,300 $0.0000 $36,462 36220523483 -18.71%
Crave $592,034 $0.0385 $1,333 15366648 -2.4%
Vsync $586,974 $0.0037 $677 160559294 8.24%
TagCoin $575,188 $0.0894 $500 6433866 0%
Chronologic $569,844 $0.7415 $1,039 768542 10.86%
Aigang $569,222 $0.0256 $52,926 22248671 -2.15%
Sapien $568,899 $0.0028 $67,003 201021067 -0.45%
KanadeCoin $563,437 $0.0001 $1,130 5471056500 17.37%
CryptoPing $562,945 $0.0566 $1,225 9952089 -3.65%
Monoeci $562,449 $0.0710 $2,233 7920696 15.9%
Bitcoin Plus $562,194 $4.8789 $3,722 115229 -0.88%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Forty Seven Bank $559,593 $0.1594 $368,292 3509535 0.22%
Pylon Network $557,824 $1.4237 $87,167 391805 5.36%
Tattoocoin (S... $555,333 $0.0061 $569 90421856 -0.24%
FantasyGold $555,088 $0.0525 $637 10563859 -12.31%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Birake $552,805 $0.0611 $55,798 9054876 -5.96%
Virtacoin $550,579 $0.0001 $284 5201310113 165%
BiblePay $550,267 $0.0005 $1,006 1014816370 -12.89%
SmartFox $548,243 $1.4216 $262,259 385646 -25.16%
Wispr $547,476 $0.0216 $634 25366260 -19.96%
CyberMusic $546,930 $0.0000 $3,755 14499579056 -12.91%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Cryptonite $544,879 $0.0008 $852 708506520 -3.27%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
BunnyToken $538,840 $0.0046 $28,157 117787050 -1.8%
Paymon $538,596 $0.0009 $10,855 611226584 -1.26%
MNPCoin $533,860 $0.2950 $510 1809916 -6.67%
Decentralized... $530,521 $0.0107 $869 49383291 -3.65%
RefToken $530,044 $0.7222 $570 733929 -26.64%
Jury.Online T... $529,276 $0.0588 $510 9004909 -1.05%
Signals Network $526,864 $0.0060 $505 87981500 0.62%
Nullex $521,152 $0.0129 $11,426 40477042 -3.39%
Musiconomi $516,940 $0.0187 $554 27689568 3.98%
Argentum $516,820 $0.0499 $509 10362766 28.32%
IQeon $514,215 $0.1894 $578 2714919 -1.79%
Photon $509,152 $0.0000 $667 25209802419 -3.94%
Xenon $503,516 $0.0017 $521 300000000 5.85%
CryptoCarbon $503,296 $0.0204 $555 24690718 35.8%
Kobocoin $502,569 $0.0203 $21 24700248 0%
Webcoin $502,456 $0.0156 $373,543 32290949 -8.63%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
ShowHand $494,420 $0.0000 $208,453 61912434418 1.13%
SmileyCoin $491,756 $0.0000 $631 25960250000 -5.95%
BlitzPredict $490,510 $0.0014 $22,290 351812338 25.58%
Oceanlab $489,564 $0.0105 $1,019 46500000 7.24%
PopularCoin $484,212 $0.0001 $526 3838636631 0.91%
QYNO $475,799 $0.1062 $559 4481620 -0.25%
Woodcoin $473,619 $0.0589 $1,282 8035193 6.17%
Advanced Inte... $470,806 $0.0146 $1,050 32234319 2.9%
I0Coin $470,785 $0.0224 $517 20993789 10.89%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
TrumpCoin $467,680 $0.0708 $4,230 6603461 74.06%
smARTOFGIVING $467,577 $0.0984 $516 4753526 -3.92%
NEVERDIE $466,997 $0.0114 $1,347 41004200 0.24%
Coinlancer $466,473 $0.0066 $4,763 70666779 33.78%
HUZU $465,223 $0.3864 $4,403 1204028 -6.45%
Universe $462,850 $0.0136 $500 33930878 5.12%
Orbitcoin $459,587 $0.1427 $1,510 3220616 -5.71%
Shard $458,420 $0.0392 $555 11690423 -1.69%
Trollcoin $458,169 $0.0008 $502 581279913 7.1%
Soma $457,396 $0.0639 $113,348 7161246 -0.02%
LanaCoin $455,949 $0.0005 $2,656 971344972 29.88%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Bitcloud $452,105 $0.0176 $569 25699156 12.74%
BitRewards $451,406 $0.0016 $89,577 278761910 -0.09%
BTCtalkcoin $449,847 $0.0069 $59 65290635 11.12%
Zennies $448,551 $0.0004 $66 1000812836 -11.45%
Iungo $447,178 $0.0112 $38,159 40000000 -1.21%
Aditus $446,484 $0.0019 $100,534 234110888 0.31%
Live Stars $445,628 $0.0112 $501 39722616 -0.64%
e-Gulden $445,628 $0.0263 $1,166 16967438 -8.01%
Condensate $444,742 $0.0013 $948 339998675 -9.88%
Auxilium $444,647 $0.0046 $5,902 96897948 -35.5%
Galactrum $444,333 $0.1888 $1,178 2353272 -1%
White Standard $444,175 $1.0109 $68,711 439402 -0.26%
CryCash $443,608 $0.0965 $510 4597936 6.2%
CFun $443,444 $0.0010 $122,763 429429737 -3.44%
SyncFab $438,110 $0.0027 $534 161502378 -1.32%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
Altcoin $437,365 $3.5508 $3,590 123175 -1.87%
Digital Insur... $435,175 $0.0021 $525 209729950 -24.75%
MarteXcoin $433,390 $0.1396 $739 3104106 1.82%
Amon $433,110 $0.0016 $3,111 273079757 17.54%
FlutterCoin $430,060 $0.0010 $668 436450711 -11.97%
SagaCoin $429,756 $0.0781 $508 5504987 9.53%
Innova $429,058 $0.0921 $1,287 4659248 0.11%
EUNOMIA $427,043 $0.0000 $17,725 16000000000 11.32%
Canada eCoin $424,756 $0.0044 $722 97415544 -4.62%
BunnyCoin $421,389 $0.0000 $609 103036607564 -7.29%
TrezarCoin $421,161 $0.0044 $672 95718600 -0.32%
vSlice $420,280 $0.0126 $676 33390496 -6.29%
Xchange $416,542 $0.1469 $3,706 2836473 32.3%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Tokia $413,177 $0.0098 $16,683 42135421 -7.16%
Creativecoin $409,585 $0.0243 $987 16862606 0.41%
QubitCoin $408,687 $0.0016 $554 249280482 90.62%
Dinastycoin $404,530 $0.0002 $655 1764396520 15.56%
nDEX $401,350 $0.0000 $39,143 14926917051 5.6%
Fastcoin $401,041 $0.0026 $558 156913424 23.92%
Phonecoin $400,497 $0.5147 $10,812 778190 -1.74%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
WandX $396,383 $0.0324 $511 12244135 0.55%
Kalkulus $395,561 $0.0315 $12,564 12564956 -31.44%
FujiCoin $395,539 $0.0002 $536 1687917112 9.71%
Synergy $394,259 $0.0978 $564 4030012 12.82%
Invacio $393,759 $0.0121 $3,312 32612235 -25.33%
DaTa eXchange $382,738 $0.0173 $806 22099932 17.84%
Growers Inter... $380,661 $0.3180 $500 1196907 13.73%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Leadcoin $379,637 $0.0005 $17,281 784399592 -5.84%
STRAKS $379,340 $0.0429 $685 8850597 0.06%
StarterCoin $379,051 $0.0013 $6,444 282407189 -7.16%
Commodity Ad ... $378,567 $0.0116 $843 32550000 29.41%
BBSCoin $376,382 $0.0000 $1,308 64774540971 118.18%
DigitalPrice $376,149 $0.0190 $1,881 19780674 -0.94%
BitWhite $374,910 $0.0103 $42,737 36325371 -18.46%
APR Coin $374,515 $0.0853 $11,770 4392062 1.21%
MicroMoney $374,261 $0.0294 $27,243 12714151 -7.1%
Etheriya $372,471 $0.2355 $590 1581531 -6.1%
CampusCoin $366,733 $0.0007 $4,207 509961108 -1.16%
Digitalcoin $366,709 $0.0121 $537 30368658 4.17%
Gainer $366,640 $0.0382 $2,292 9599717 17.18%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
OP Coin $364,438 $0.0002 $1,611 1858984784 -24.76%
Kolion $359,374 $0.5130 $6,869 700524 3.26%
XGOX $358,370 $0.0002 $643 2379530425 14.18%
Ixcoin $356,983 $0.0170 $573 21029676 -0.73%
RusGas $355,986 $0.0002 $4,646 1815607016 2.48%
Bridge Protocol $355,310 $0.0016 $501 228097040 10.32%
Helleniccoin $354,012 $0.0052 $590 67930384 13.65%
EagleX $353,823 $0.0105 $1,738 33583500 187.19%
Newton Coin P... $352,241 $0.0000 $5,748 85690127064 1.43%
Adzcoin $351,403 $0.0079 $1,460 44352146 -12.36%
FundRequest $347,231 $0.0080 $946 43509086 -2.1%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
EtherGem $345,694 $0.0279 $4,794 12384052 -1.41%
PayCoin $344,233 $0.0289 $505 11912625 109.06%
Mao Zedong $342,592 $0.0544 $502 6292776 -0.2%
UltraCoin $342,206 $0.0072 $737 47776744 2.44%
Benz $341,386 $0.0024 $1,198 143496643 166.71%
Bitz $337,794 $0.1697 $1 1990891 0%
MagicCoin $335,703 $0.0449 $540 7479262 3.69%
Rupaya $333,653 $0.0089 $1,171 37461322 -54.11%
AB-Chain RTB $333,600 $0.0295 $7,482 11301455 9.81%
EZToken $328,112 $0.0285 $12,407 11505000 -2.9%
Bitzeny $327,642 $0.0043 $635 75614500 -2.99%
Zetacoin $325,377 $0.0019 $46,897 168759794 4.44%
bitJob $324,025 $0.0067 $51,246 48043991 -1.34%
Ourcoin $323,470 $1.3804 $86,339 234337 230.43%
Manna $322,960 $0.0011 $553 288215919 44.81%
HireMatch $322,758 $0.0100 $669 32238260 -11.39%
Freicoin $320,654 $0.0102 $501 31535396 6.28%
Giant $319,830 $0.1620 $1,362 1974269 15.55%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Pure $316,341 $0.0209 $2,461 15125706 -4.02%
Beetle Coin $315,913 $0.0020 $9,409 158265331 1.09%
Magnet $315,829 $0.0088 $674 35721922 -8.78%
Fabric Token $315,072 $0.0128 $1,000 24593615 2.4%
Suretly $310,882 $1.4004 $22,927 221990 -2.27%
Deutsche eMark $308,271 $0.0073 $662 41997618 -7.19%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
VikkyToken $307,289 $0.0001 $672 3727082538 22.72%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Bettex Coin $306,039 $0.1144 $9,186 2674176 2.23%
SHADE Token $304,525 $0.0061 $199,081 50001445 -19.56%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Equal $304,417 $0.0008 $12,276 388642901 -3.58%
Quantis Network $303,193 $0.1131 $4,601 2679990 -12.41%
ZINC $301,565 $0.0578 $614 5220342 -5.08%
DCORP Utility $299,923 $0.0850 $772 3530373 -0.45%
Advanced Tech... $299,600 $0.0119 $909 25136556 -0.24%
Bitcoin Adult $299,357 $0.0140 $554 21409668 -29.23%
PeepCoin $299,037 $0.0000 $1,058 26459884548 -7.67%
Truckcoin $296,049 $0.0014 $512 214359951 -15.78%
TrustPlus $295,868 $0.0085 $5,445 34822910 -0.73%
Orbis Token $294,543 $0.0154 $1,359 19166752 34.78%
Skeincoin $293,636 $0.0218 $605 13478201 -10.03%
Opal $291,826 $0.0193 $513 15148392 -29.04%
HOdlcoin $291,472 $0.0013 $758 232524610 2.66%
X-Cash $289,948 $0.0000 $2,595 10944628997 -18.94%
Sugar Exchange $288,802 $0.0148 $559 19476187 -4.75%
PKG Token $284,985 $0.0000 $7,479 8969257745 -3.97%
Transcodium $283,921 $0.0056 $129,387 50553571 -7.67%
bitSilver $283,072 $13.0082 $829 21761 -0.15%
Biotron $282,906 $0.0087 $2,073 32608020 0.58%
Bitmark $282,204 $0.0285 $565 9915568 -0.08%
Moin $281,478 $0.0356 $526 7909220 1.3%
SpreadCoin $281,321 $0.0262 $43,168 10757640 -27.9%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
ZCore $279,718 $0.1470 $9,303 1902540 52.44%
Viuly $279,630 $0.0003 $21,788 915056812 -22.77%
Dorado $277,215 $0.0009 $49,214 305583782 2.25%
Netko $276,064 $0.0461 $511 5990340 8.4%
SGPay $275,973 $0.1380 $728 2000000 22.37%
Piggycoin $275,839 $0.0006 $861 491012267 -17.76%
BriaCoin $273,034 $0.3673 $557 743431 6.79%
Actinium $273,020 $0.0508 $9,597 5372058 30.54%
iTicoin $270,075 $8.4398 $641 32000 21%
Blakecoin $268,419 $0.0137 $1,544 19571784 5.21%
Fox Trading $268,016 $0.0381 $378,256 7030000 -2.37%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Shadow Token $261,887 $0.0374 $1,366 7000000 137.29%
Bitcoin W Spe... $261,583 $0.0025 $505 104560805 1.41%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Origami $258,135 $0.0611 $1,788 4225879 19.39%
Authorship $257,591 $0.0026 $697 99971428 9.95%
Thunderstake $257,120 $0.0009 $1,761 297181979 54.75%
DigiPulse $256,723 $0.1135 $737 2262814 -1.02%
Ccore $256,222 $0.1507 $914 1699999 50.39%
Stellar Holdings $254,346 $0.0003 $1,012 990574000 32.75%
Ultimate Secu... $254,090 $0.0246 $907 10343113 147.19%
Ignition $253,950 $0.2671 $1,225 950916 -13.52%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Phoenixcoin $253,156 $0.0036 $566 70021325 0.92%
Evimeria $252,774 $0.0000 $1,256 15519279936 -7.62%
Magi $249,909 $0.0306 $2,300 8154926 0.51%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
TittieCoin $246,574 $0.0002 $1,268 1259816434 48.39%
Elementrem $246,443 $0.0094 $550 26175700 0.32%
Megacoin $246,026 $0.0066 $3,038 37249906 -6.46%
EtherSportz $244,949 $0.0496 $592 4941600 -13.13%
Bit20 $244,216 $244,215.8190 $618 1 5.55%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
EBCH $239,691 $0.0258 $1,246 9285500 2.47%
Cashcoin $239,454 $0.0050 $225,549 47675905 58.64%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
FirstCoin $238,682 $0.0076 $1,404 31207528 -1.89%
SuperCoin $238,440 $0.0048 $581 49593800 -29.6%
iEthereum $235,739 $0.0131 $1,800 17982000 14.68%
Bitradio $235,612 $0.0345 $501 6835487 5.62%
EDRCoin $235,596 $0.0846 $551 2785318 -8.84%
Datacoin $233,976 $0.0074 $638 31611266 -32.43%
Commercium $231,988 $0.0085 $521 27347725 -1.43%
Golfcoin $231,983 $0.0001 $655 1755321079 111.17%
UCOM $230,078 $0.1085 $500 2119708 49.44%
IQ.cash $228,298 $0.0778 $1,379 2934454 -6.64%
bitGold $227,360 $1,202.9635 $653 189 0.63%
SmartCoin $226,784 $0.0091 $827 25053220 31.83%
CatoCoin $224,754 $0.1534 $1,269 1465227 6.5%
Zenswap Netwo... $224,731 $0.0000 $26,205 5550305040 56.93%
XDNA $224,643 $0.1181 $16,659 1902419 -3.89%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Aricoin $223,242 $0.0010 $523 232432480 58.64%
ZeusCrowdfunding $223,201 $0.0000 $5,462 139759503186 36.78%
AllSafe $222,415 $0.0235 $521 9482472 42.57%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Bitstar $220,320 $0.0112 $551 19750197 -4.42%
WELL $220,263 $0.0034 $500 64711831 -50.77%
Elcoin $218,524 $0.0195 $544 11208967 -18.37%
CryptoFlow $218,035 $0.0080 $9,193 27160903 -9.2%
Startcoin $214,826 $0.0048 $538 45079785 3.2%
Blocknode $214,117 $0.0029 $744 72890181 -4.85%
Jetcoin $214,067 $0.0314 $24,803 6823701 -11.88%
Billionaire T... $213,390 $0.0653 $1,439 3268274 -1.85%
Intelligent T... $212,974 $0.0217 $2,262 9799899 -1.64%
Unitus $212,729 $0.0034 $773 63385416 -8.62%
Bitcoin Fast $212,667 $0.0129 $775 16507064 17.93%
EUNO $208,513 $0.0264 $5,955 7911082 76.34%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Niobio Cash $206,782 $0.0019 $855 110364872 -0.42%
Linx $205,346 $0.0068 $610 30117126 -0.8%
Emphy $204,871 $0.0259 $839 7899788 -1.9%
Veros $202,843 $0.0129 $1,705 15745200 17.61%
Numus $202,598 $0.0736 $615 2750877 15.88%
InflationCoin $200,983 $0.0000 $655 44790092020 -7.93%
Sola Token $200,765 $0.0070 $1,020 28573775 -3.68%
Ethereum Gold $199,924 $0.0167 $683 12000000 14.94%
PRiVCY $199,771 $0.0169 $549 11801654 19.89%
Minereum $199,407 $0.0490 $848 4071355 32.52%
BitBar $198,927 $5.1185 $854 38864 3.07%
ICO OpenLedger $197,839 $0.4246 $730 465952 -4.47%
Bitcoin Scrypt $196,432 $0.0112 $766 17615950 11.11%
CryptalDash $196,390 $0.0131 $6,145 15000000 -0.33%
Halcyon $194,613 $0.0305 $614 6378051 6.37%
Cream $194,499 $0.0043 $700 45108749 20.94%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
TEAM (TokenSt... $192,356 $0.0182 $31,790 10583325 14.09%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Kurrent $189,756 $0.0031 $503 61364813 35.89%
ProCurrency $189,068 $0.0019 $13,162 99877660 -3.09%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
PureVidz $187,809 $0.0015 $558 125279775 -1.86%
BritCoin $187,720 $0.0088 $680 21268092 -32.57%
VIVO $187,663 $0.0650 $656 2886678 -1.94%
PAXEX $187,349 $0.0156 $1,703 11994264 30.25%
Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01%
BitStation $186,582 $0.0001 $525 3604185603 -4.04%
CROAT $186,550 $0.0035 $515 52578877 -1.91%
Rubies $186,192 $0.0179 $512 10415252 -25.17%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Dix Asset $184,407 $0.0000 $774 100000000000 -16.44%
PutinCoin $183,757 $0.0003 $1,097 566213470 23.32%
Digiwage $183,259 $0.0045 $1,401 40905964 -31.44%
Crowdholding $182,672 $0.0012 $2,436 147502516 9.88%
BlazeCoin $181,995 $0.0003 $523 608557394 20.89%
NuShares $181,535 $0.0001 $1,121 2777600756 -43.39%
Tourist Token $180,096 $0.0000 $249,643 4311732242 -7.47%
Renos $178,763 $0.0054 $1,030 33356077 0%
PlatinumBAR $178,446 $0.1106 $6,677 1613164 -11.28%
DraftCoin $178,382 $0.0222 $5,710 8045988 -0.22%
Tidex Token $178,164 $0.0187 $720 9504998 -17.14%
Darsek $177,943 $0.0074 $512 23965372 34.58%
ZoZoCoin $177,197 $0.0910 $552 1946488 24.46%
TEKcoin $176,927 $0.0001 $634 1414054562 28.51%
Onix $175,928 $0.0016 $3,406 107072781 -4.63%
Citadel $175,576 $0.0164 $2,540 10724714 23.82%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Version $174,360 $0.0003 $25,104 525838453 -19.1%
JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Knekted $172,803 $0.0009 $9,407 200000000 4.99%
Litecoin Plus $171,511 $0.0871 $1,495 1969525 2.33%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
WITChain $170,878 $0.0001 $190,493 1500000000 -5.68%
ArbitrageCT $170,239 $0.0019 $1,315 90236230 7.85%
VoteCoin $169,624 $0.0043 $2,426 39805000 2.46%
Nyancoin $169,596 $0.0005 $1,060 322805606 -7.99%
IrishCoin $169,520 $0.0047 $726 36239749 6.42%
Cazcoin $169,481 $0.0051 $681 33057377 7.54%
Elysian $169,314 $0.0021 $86,631 80037472 -4.19%
Swing $167,811 $0.0485 $506 3461549 5.97%
InsaneCoin $166,806 $0.0073 $622 22934696 -20.53%
Sharechain $166,394 $0.0001 $1,371 2544023561 4.09%
Bitdeal $165,839 $0.0009 $596 175583793 -8.43%
BlockMesh $164,668 $0.0018 $4,527 89598476 14.57%
RouletteToken $164,308 $0.0161 $3,271 10218898 -1.67%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Coin2.1 $162,755 $0.0021 $528 78245975 24.77%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Masternodecoin $161,516 $0.0030 $567 53786933 -7.42%
ChessCoin $161,083 $0.0030 $1,007 54032769 13.8%
Ethereum Cash $160,675 $0.0114 $627 14100000 -5.81%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Lobstex $159,447 $0.0210 $18,361 7587479 15.84%
Gapcoin $158,723 $0.0113 $623 13989768 2.11%
Carebit $156,344 $0.0015 $1,626 103648642 32.77%
WhaleCoin $156,080 $0.0153 $100,199 10192294 10.48%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Triangles $154,854 $1.2671 $834 122213 -18.94%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Network Token $151,823 $0.0097 $595 15592810 52.83%
FLiK $151,775 $0.0025 $629 60123682 -3.71%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Creditbit $150,283 $0.0090 $6,715 16771689 -15.68%
CarTaxi Token $149,325 $0.0037 $1,510 39928144 -0.17%
Unify $145,240 $0.0081 $3,145 17860831 -4.17%
Motocoin $143,608 $0.0073 $895 19642673 -12.67%
ParkByte $143,037 $0.0300 $668 4764026 11.35%
AdultChain $142,658 $0.0037 $1,526 38714889 -14.18%
Shekel $142,489 $0.0012 $529 122098025 22.59%
Tracto $141,872 $0.0053 $564 26913041 3.98%
GreenMed $141,752 $0.0115 $1,200 12288246 -5.17%
iCoin $141,747 $0.0048 $601 29824841 -41.74%
Rimbit $141,636 $0.0007 $549 197581050 3.02%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
AceD $140,661 $0.0625 $9,499 2249442 -25.76%
OPCoinX $139,966 $0.0018 $522 77640944 1.62%
Wild Crypto $139,761 $0.0057 $519 24373456 -7.06%
BrokerNekoNet... $138,504 $0.0000 $2,026 2994585916 -25.36%
iBTC $137,887 $0.0073 $526 18797909 -22.32%
Jin Coin $137,882 $0.0138 $501 9960402 3.18%
Embers $137,424 $0.0027 $952 50000000 3.94%
bitEUR $137,205 $1.2739 $1,082 107706 3.64%
Crystal Clear $137,134 $0.0263 $556 5223973 -4.09%
Dystem $137,006 $0.0450 $673 3044650 1.92%
DaxxCoin $136,615 $0.0003 $515 520891780 34.79%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
ELTCOIN $135,483 $0.0015 $987 90000000 -5.82%
EthBet $135,409 $0.0159 $3,675 8504800 38.22%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
LiteBar $134,349 $0.1421 $692 945360 -22.64%
Kubera Coin $133,996 $0.0012 $2,051 114423294 6.39%
Bata $133,399 $0.0264 $2,302 5050244 -5.46%
Qvolta $133,152 $0.0179 $542 7426276 0.02%
BigUp $133,026 $0.0001 $586 2137572489 2.1%
DeltaChain $130,171 $0.0000 $681 4479488833 1.33%
Marscoin $130,025 $0.0046 $502 28279074 2.26%
Bitsum $127,870 $0.0001 $795 1022372624 -2.06%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Emerald Crypto $127,787 $0.0067 $533 19117129 -1.01%
Printex $127,750 $0.0104 $652 12249085 18.23%
Confido $126,387 $0.0140 $510 9000000 8.93%
Bitcoin Red $126,270 $0.0061 $568 20550001 5.64%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Pakcoin $125,784 $0.0020 $502 61816650 1.98%
Leviar $125,307 $0.0096 $532 13014128 21.11%
Earth Token $124,685 $0.0006 $7,794 205300250 13.96%
Zoomba $124,231 $0.0204 $1,867 6088672 30.81%
C-Bit $124,087 $0.0008 $579 157625875 51.22%
RevolverCoin $123,554 $0.0054 $885 22944228 -19.16%
Havy $123,530 $0.0000 $9,087 5222162265 10.46%
Obsidian $122,367 $0.0049 $509 25000000 -2.35%
8Bit $122,318 $0.0833 $585 1467841 14.65%
Joulecoin $122,200 $0.0033 $502 36798775 -3.73%
Mineum $121,282 $0.0129 $503 9436367 27.15%
BLAST $121,220 $0.0034 $1,114 35530953 9.31%
BitcoiNote $121,081 $0.0127 $571 9502771 28.89%
Pigeoncoin $120,759 $0.0001 $1,140 923065000 4.16%
Datarius Credit $120,331 $0.0009 $346,452 127756071 4.34%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
GlobalBoost-Y $119,280 $0.0080 $594 14925727 -7.44%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Digital Money... $118,211 $0.0013 $628 89617597 5.49%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Impact $116,169 $0.0011 $1,538 110108809 8.35%
Neural Protocol $116,025 $0.0000 $4,493 6401850000 18.48%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Octoin Coin $114,550 $0.2817 $840,743 406626 -14.76%
Senderon $113,952 $0.0026 $572 44425900 -14.28%
Regalcoin $113,897 $0.0089 $528 12799009 5.83%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
ParallelCoin $113,503 $0.3606 $797 314719 8.29%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
DigitalDevelo... $110,575 $0.0216 $518 5118307 -10.12%
SecretCoin $110,569 $0.0261 $538 4228672 0.74%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Mincoin $109,231 $0.0228 $503 4782487 -19.9%
ConnectJob $108,877 $0.0010 $513 112839768 46.03%
Centurion $108,553 $0.0014 $1,091 77663826 7.81%
Sparks $108,237 $0.0282 $563 3842778 -14.65%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Wisepass $107,852 $0.0174 $1,060 6185892 3.16%
MojoCoin $107,809 $0.0088 $524 12256672 -28.27%
XOVBank $106,567 $0.0023 $12,974 46751574 6.87%
Cryptojacks $106,354 $0.0003 $545 406568581 17.39%
Atomic Coin $105,793 $0.0058 $556 18308837 -15.64%
TajCoin $105,363 $0.0107 $1,063 9804196 2.55%
Zurcoin $104,891 $0.0012 $647 87653034 7.67%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Bank Coin $103,879 $0.0168 $999 6180917 -25.07%
Quatloo $103,230 $0.0134 $561 7718883 57.19%
BoostCoin $103,116 $0.0087 $580 11855487 -2.32%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32%
TOKYO $102,337 $0.0005 $518 194959021 -6.34%
Bolivarcoin $100,967 $0.0084 $633 11955125 -7.79%
GoldBlocks $98,907 $0.0064 $503 15563873 11.47%
Desire $97,786 $0.0189 $10,845 5168499 0.66%
AquariusCoin $97,158 $0.0499 $787 1945938 2.26%
Bionic $97,048 $0.0002 $1,520 536211084 -4.65%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Pascal Lite $96,581 $0.0192 $757 5022100 -30.35%
Eternity $96,282 $0.0214 $568 4492469 -1.77%
GambleCoin $96,027 $0.0202 $506 4765048 -20.97%
CoinonatX $95,991 $0.0049 $502 19511631 5.95%
Archetypal Ne... $95,348 $0.0000 $8,054 4835226167 -5.42%
PluraCoin $95,172 $0.0004 $1,685 216066928 -8.49%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
DROXNE $94,030 $0.0012 $500 77429907 17.47%
Polcoin $93,710 $0.0012 $902 78501445 -6.59%
Ethereum Dark $93,260 $0.0622 $1,440 1500000 28.48%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
High Voltage $91,727 $0.0614 $1,817 1494171 -14.54%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Dinero $89,154 $0.0134 $1,231 6648197 3.79%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
CryptoInsight $87,025 $0.0069 $579 12529747 -21.41%
Fantasy Cash $86,980 $0.0185 $512 4689540 -22.56%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
BOAT $86,356 $0.0012 $650 71287424 -0.64%
Dragonglass $85,633 $0.0009 $509 95803307 0.1%
Tokugawa $85,506 $0.0837 $651 1021644 -9.99%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Fintab $85,037 $0.0306 $501 2779387 -0.57%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
TokenDesk $81,108 $0.0079 $5,231 10278325 0.62%
Spots $80,970 $0.0036 $539 22406021 0.83%
WavesGo $80,376 $0.0092 $624 8690871 1.1%
Arion $79,083 $0.0137 $512 5767906 -4.57%
Mithril Ore $79,031 $7.0094 $3,846 11275 36.46%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
Titcoin $77,810 $0.0016 $577 49898202 142.85%
BROTHER $77,293 $0.0005 $821 160000000 13.59%
Coin(O) $76,782 $0.0007 $570 105391499 -6.7%
Wixlar $76,040 $0.0350 $89,788 2169593 2.87%
MACRON $75,876 $0.0002 $961 401421401 -0.97%
GlobalToken $74,307 $0.0022 $539 34340400 -18.72%
RonPaulCoin $73,345 $0.0754 $1,004 972367 -11.69%
Sativacoin $73,269 $0.0103 $590 7095788 -11.66%
DeusCoin $73,120 $0.0066 $788 11079837 7.05%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
NevaCoin $72,140 $0.0213 $724 3394705 -18.65%
Bitblocks $71,120 $0.0025 $846 28382257 -5.59%
BERNcash $70,429 $0.0010 $619 71234301 -12.91%
Peerguess $69,719 $0.0017 $1,221 40537668 -6.06%
Mainstream Fo... $69,339 $0.0003 $21,444 245000000 10.75%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Safe Trade Coin $69,016 $0.0002 $797 326829322 -5.89%
SoonCoin $68,541 $0.0055 $503 12462620 -12.77%
Acoin $68,120 $0.0558 $514 1220085 14.48%
Help The Home... $67,859 $0.0002 $793 361238125 50.28%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Nitro $66,189 $0.0059 $718 11145734 4.7%
Bitether $65,724 $0.0028 $25,117 23338172 -2.2%
DACH Coin $65,552 $0.0272 $1,536 2412235 10.97%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
Garlicoin $64,346 $0.0051 $609 12574285 -4.26%
Azart $64,266 $0.0281 $1,855 2285714 -20.93%
MCAP $63,427 $0.0060 $3,923 10490000 -4.11%
ACRE $62,770 $0.0203 $591 3096095 14.18%
Influxcoin $62,378 $0.0373 $556 1673383 -3.22%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
SecureCoin $61,144 $0.0067 $521 9129866 -19.06%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
PostCoin $60,397 $0.0038 $509 15868233 -26.92%
Allion $59,592 $0.0096 $3,005 6199359 116.98%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
FolmCoin $59,111 $0.0072 $532 8231453 4.41%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
X-Coin $57,445 $0.0046 $759 12384976 -1.44%
Master Swiscoin $56,626 $0.0013 $659 45143320 -11.85%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
Steneum Coin $55,200 $0.0189 $2,151 2926779 -0.02%
Dreamcoin $55,009 $0.0220 $6,031 2495377 -27.76%
Evil Coin $54,366 $0.0026 $521 21020383 12.03%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
BumbaCoin $53,548 $0.0023 $510 23335668 -12.6%
Arepacoin $53,300 $0.0038 $6,117 14049144 68.1%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Quebecoin $51,565 $0.0033 $1,176 15588776 4.63%
WARP $51,114 $0.0467 $680 1095224 10.9%
Nekonium $49,927 $0.0042 $532 12000829 143.11%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
RedCoin $48,665 $0.0007 $692 74107896 5.64%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Californium $47,711 $0.0195 $522 2446961 -18.78%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Plancoin $46,885 $0.0086 $5,238 5472115 10.99%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Qbic $45,788 $0.0165 $531 2781650 -9.48%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
Phantomx $44,646 $0.0015 $548 29849501 -17.03%
Neuro $43,838 $0.0008 $543 57269399 -22.91%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Theresa May Coin $41,517 $0.0007 $536 63818000 14.02%
Nyerium $41,516 $0.0025 $952 16758117 5.77%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
BitF $39,282 $0.0379 $546 1035293 12.2%
Comet $39,109 $0.0448 $1,316 872830 29.94%
Rhenium $38,210 $0.0017 $692 22848302 -24.86%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
GuccioneCoin $37,309 $0.0018 $690 20285537 0%
EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Graphcoin $34,924 $0.0082 $534 4254776 -16.94%
Eryllium $34,760 $0.0026 $841 13151964 5.99%
HomeBlockCoin $33,931 $0.0068 $672 5000000 -4.39%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
AmsterdamCoin $33,131 $0.0007 $597 50201886 25.3%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Elysium $32,835 $0.0025 $547 13228380 96.12%
FuzzBalls $32,456 $0.0067 $619 4829945 7.18%
YENTEN $31,484 $0.0037 $501 8460628 -27.8%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Thore Cash $30,459 $0.0060 $4,916 5103311 8.24%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Wild Beast Block $29,916 $0.1644 $657 181919 5.34%
Honey $29,899 $0.0656 $937 455955 -5.81%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Flaxscript $27,244 $0.0048 $577 5627236 1.03%
Veltor $27,013 $0.0487 $538 554855 -10.07%
CompuCoin $26,338 $0.0013 $529 19615019 -16.26%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
BitCoal $25,275 $0.0056 $1,347 4500000 -11.54%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
Bolenum $23,667 $0.0024 $650 10000000 14.36%
Asiadigicoin $23,046 $0.0009 $4,916 24931054 -4.04%
Torcoin $22,593 $0.0715 $601 316179 7.7%
PonziCoin $22,161 $0.0257 $594 861099 35.69%
Coinonat $21,985 $0.0025 $506 8623200 -12.6%
SpeedCash $21,291 $0.0370 $841 574745 -10.79%
Staker $21,130 $0.0302 $1,051 700576 10.83%
Ether Kingdom... $19,991 $0.0569 $29,368 351115 -9.86%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BitCoin One $19,621 $0.0020 $1,467 10000000 9.17%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
SocialCoin $17,900 $0.0129 $502 1384879 -17.47%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
Ragnarok $16,276 $0.0038 $3,190 4296626 -35.08%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9%
Kronecoin $15,010 $0.0017 $502 9066687 28.74%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
BioBar $13,486 $0.0152 $537 885756 4.21%
PRCoin $12,710 $0.0005 $24,931 24197000 32.48%
LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
PlayerCoin $11,164 $0.0003 $621 35120000 -19.03%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
LiteCoin Ultra $9,319 $0.0090 $552 1031300 -23.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Royal Kingdom... $7,593 $0.0028 $540 2700000 -17.74%
Concoin $7,287 $0.0098 $641 744266 -2.78%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
CrevaCoin $4,713 $0.0001 $518 36390750 0.71%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
WomenCoin $2,790 $0.0001 $552 44220400 -0.46%
Coimatic 3.0 $2,790 $0.0012 $500 2259512 -25.48%
Save and Gain $2,786 $0.0009 $679 3064800 29.33%
GeyserCoin $2,463 $0.0526 $853 46864 -1.84%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
POLY AI $189 $0.0001 $573 2281981 -5.1%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
FuturXe $30 $0.0001 $470,399 235421 8.68%